1 Bitcoin v Juhoafrický rand

ZAR

Last 2 Days
sk

Slovenčina

Cena Bitcoinu posledných  dní v juhoafrický rand

Last 2 Days

-24,519.20 ZAR -1.81 %

Za posledné Last 2 Days klesla cena Bitcoinu o 24,519.20 ZAR, čo naznačuje trend -1.81 v percentuálnom vyjadrení

Trend ceny Bitcoinu — ZAR · Last 2 Days

Časové obdobie: — UTC

Prvá zaznamenaná cena
1,356,542.58 ZAR
UTC
Posledná zaznamenaná cena
1,332,023.38 ZAR
UTC
Najvyššia zaznamenaná cena
1,358,632.60 ZAR
UTC
Najnižšia zaznamenaná cena
1,313,994.34 ZAR
UTC
Zmena
-24,519.20 ZAR
-1.81%
Záznamy
2,820

Najväčší interval medzi záznamami: 00:02:01.

Cena Bitcoinu · juhoafrický rand (ZAR)
Dátum a čas (UTC)Prvá zaznamenaná cenaPosledná zaznamenaná cenaNajvyššia zaznamenaná cenaNajnižšia zaznamenaná cenaZmenaZáznamy
1,356,542.58 ZAR1,356,542.58 ZAR1,356,542.58 ZAR1,356,542.58 ZAR —1

— 		1,356,542.58 ZAR1,356,830.97 ZAR1,358,632.60 ZAR1,346,194.50 ZAR +0.02%60

— 		1,356,556.38 ZAR1,353,251.99 ZAR1,356,849.18 ZAR1,350,468.51 ZAR -0.24%60

— 		1,353,797.89 ZAR1,354,747.53 ZAR1,356,253.52 ZAR1,351,361.63 ZAR +0.07%60

— 		1,354,632.21 ZAR1,353,112.17 ZAR1,356,853.63 ZAR1,352,948.86 ZAR -0.11%60

— 		1,354,167.95 ZAR1,350,845.33 ZAR1,354,167.95 ZAR1,349,911.33 ZAR -0.25%59

— 		1,351,243.21 ZAR1,347,459.90 ZAR1,351,243.21 ZAR1,347,459.90 ZAR -0.28%60

— 		1,347,474.08 ZAR1,350,623.43 ZAR1,350,717.31 ZAR1,347,166.67 ZAR +0.23%60

— 		1,350,623.43 ZAR1,346,877.85 ZAR1,350,623.43 ZAR1,346,669.84 ZAR -0.28%60

— 		1,346,877.85 ZAR1,335,189.15 ZAR1,347,994.91 ZAR1,335,189.15 ZAR -0.87%60

— 		1,337,666.33 ZAR1,344,056.32 ZAR1,344,111.99 ZAR1,333,436.44 ZAR +0.48%60

— 		1,344,056.32 ZAR1,335,156.17 ZAR1,344,164.95 ZAR1,335,156.17 ZAR -0.66%60

— 		1,335,381.39 ZAR1,340,295.53 ZAR1,340,295.53 ZAR1,335,132.00 ZAR +0.37%60

— 		1,340,285.96 ZAR1,340,347.23 ZAR1,340,667.69 ZAR1,338,887.17 ZAR +0.00%60

— 		1,340,652.16 ZAR1,339,147.82 ZAR1,342,108.68 ZAR1,338,743.66 ZAR -0.11%60

— 		1,340,197.75 ZAR1,339,821.35 ZAR1,342,382.63 ZAR1,338,759.22 ZAR -0.03%60

— 		1,339,665.42 ZAR1,337,309.87 ZAR1,339,665.42 ZAR1,336,817.56 ZAR -0.18%60

— 		1,337,309.87 ZAR1,337,284.81 ZAR1,337,801.05 ZAR1,336,282.43 ZAR 0.00%60

— 		1,337,284.81 ZAR1,337,149.67 ZAR1,339,351.41 ZAR1,337,149.67 ZAR -0.01%60

— 		1,336,688.01 ZAR1,336,662.09 ZAR1,338,149.96 ZAR1,335,257.14 ZAR 0.00%60

— 		1,336,532.60 ZAR1,334,915.13 ZAR1,336,532.60 ZAR1,332,796.92 ZAR -0.12%60

— 		1,335,199.98 ZAR1,335,455.41 ZAR1,336,074.19 ZAR1,333,642.25 ZAR +0.02%60

— 		1,335,501.50 ZAR1,334,571.19 ZAR1,336,034.15 ZAR1,334,209.24 ZAR -0.07%60

— 		1,334,390.72 ZAR1,338,054.37 ZAR1,338,349.59 ZAR1,334,188.97 ZAR +0.27%60

— 		1,337,669.26 ZAR1,336,113.75 ZAR1,338,505.73 ZAR1,335,827.63 ZAR -0.12%60

— 		1,336,166.56 ZAR1,328,093.38 ZAR1,336,853.80 ZAR1,324,922.35 ZAR -0.60%60

— 		1,328,364.71 ZAR1,318,860.36 ZAR1,328,364.71 ZAR1,313,994.34 ZAR -0.72%60

— 		1,320,731.95 ZAR1,328,582.00 ZAR1,328,582.00 ZAR1,318,335.32 ZAR +0.59%60

— 		1,328,879.13 ZAR1,329,324.66 ZAR1,329,421.38 ZAR1,326,954.83 ZAR +0.03%60

— 		1,329,443.68 ZAR1,332,008.35 ZAR1,332,008.35 ZAR1,329,025.59 ZAR +0.19%60

— 		1,334,543.18 ZAR1,333,217.87 ZAR1,334,543.18 ZAR1,333,094.49 ZAR -0.10%60

— 		1,333,155.52 ZAR1,333,760.22 ZAR1,334,941.46 ZAR1,333,048.24 ZAR +0.05%60

— 		1,333,494.25 ZAR1,331,648.21 ZAR1,333,494.25 ZAR1,330,202.46 ZAR -0.14%60

— 		1,331,648.21 ZAR1,334,450.19 ZAR1,334,847.99 ZAR1,331,539.47 ZAR +0.21%60

— 		1,334,132.63 ZAR1,339,839.63 ZAR1,339,839.65 ZAR1,333,899.22 ZAR +0.43%60

— 		1,339,502.50 ZAR1,339,383.11 ZAR1,339,518.17 ZAR1,337,412.99 ZAR -0.01%60

— 		1,339,465.72 ZAR1,338,721.79 ZAR1,339,465.72 ZAR1,337,611.23 ZAR -0.06%60

— 		1,338,721.79 ZAR1,340,071.08 ZAR1,340,890.48 ZAR1,338,298.68 ZAR +0.10%60

— 		1,340,068.49 ZAR1,338,947.90 ZAR1,341,544.98 ZAR1,338,947.90 ZAR -0.08%60

— 		1,338,947.90 ZAR1,340,359.19 ZAR1,340,376.54 ZAR1,338,393.48 ZAR +0.11%60

— 		1,340,340.15 ZAR1,334,324.63 ZAR1,340,340.15 ZAR1,333,243.03 ZAR -0.45%60

— 		1,334,323.84 ZAR1,332,692.91 ZAR1,335,580.39 ZAR1,332,286.16 ZAR -0.12%60

— 		1,332,748.84 ZAR1,336,083.93 ZAR1,336,336.91 ZAR1,332,748.84 ZAR +0.25%60

— 		1,335,664.19 ZAR1,331,304.65 ZAR1,335,914.30 ZAR1,331,159.27 ZAR -0.33%60

— 		1,331,304.65 ZAR1,330,027.63 ZAR1,331,807.26 ZAR1,326,614.98 ZAR -0.10%60

— 		1,329,945.49 ZAR1,328,860.94 ZAR1,331,248.91 ZAR1,328,425.92 ZAR -0.08%60

— 		1,328,860.94 ZAR1,334,474.72 ZAR1,334,890.85 ZAR1,328,860.94 ZAR +0.42%60

— 		1,334,474.72 ZAR1,332,023.38 ZAR1,334,474.72 ZAR1,330,200.73 ZAR -0.18%60

Cena Bitcoinu ZAR · Naživo · Všetky obdobia

Kalkulačka Bitcoinu

BTC

ZAR

Trend ceny: Last 2 Days

-24,519.20 ZAR -1.81 %

Prvá zaznamenaná cena:
2026-10-23 13:59 UTC
1,356,542.58 ZAR

Posledná zaznamenaná cena:
2026-10-25 12:59 UTC
1,332,023.38 ZAR


Za posledné Last 2 Days klesla cena Bitcoinu o 24,519.20 juhoafrický rand, čo naznačuje trend -1.81 v percentuálnom vyjadrení

Trhová kapitalizácia: Last 2 Days

-494,496,838,663.71 ZAR -1.81 %

Trhová kapitalizácia:
2026-10-23 13:59 UTC
27,268,802,783,118.28 ZAR

Trhová kapitalizácia:
2026-10-25 12:59 UTC
26,774,305,944,454.57 ZAR


Za posledné Last 2 Days kapitalizácia Bitcoinu klesla o 494,496,838,663.71 juhoafrický rand, čo naznačuje trend -1.81 v percentuálnom vyjadrení

Poplatky za bloky: Last 2 Days

2026-10-23 15:58

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 2.00 sats/vByte

Aktuálne poplatky za bloky Bitcoinu

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 3.00 sats/vByte
Najrýchlejšie 3.00 sats/vByte

Trend ceny Bitcoinu

juhoafrický rand (ZAR) · 2026-10-23 13:59 — 2026-10-25 12:59 UTC

Crypto Traveler Kryptopriateľská rezervácia ciest

Objavte nový spôsob cestovania. Rezervujte lety, hotely a eSIM karty pomocou Bitcoinu a ďalších populárnych kryptomien. Žiadne banky, žiadne skryté poplatky – iba rýchle, okamžité platby priamo z vašej krypto peňaženky.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).