1 Bitcoin v Juhoafrický rand

ZAR

Last 2 Days
sk

Slovenčina

Cena Bitcoinu posledných  dní v juhoafrický rand

Last 2 Days

42,337.24 ZAR 3.14 %

V posledných Last 2 Days cena Bitcoinu stúpla o 42,337.24 ZAR, čo naznačuje trend 3.14 v percentuálnych hodnotách

Trend ceny Bitcoinu — ZAR · Last 2 Days

Časové obdobie: — UTC

Prvá zaznamenaná cena
1,346,861.28 ZAR
UTC
Posledná zaznamenaná cena
1,389,198.52 ZAR
UTC
Najvyššia zaznamenaná cena
1,389,461.25 ZAR
UTC
Najnižšia zaznamenaná cena
1,334,029.37 ZAR
UTC
Zmena
42,337.24 ZAR
+3.14%
Záznamy
2,819

Najväčší interval medzi záznamami: 00:03:01.

Cena Bitcoinu · juhoafrický rand (ZAR)
Dátum a čas (UTC)Prvá zaznamenaná cenaPosledná zaznamenaná cenaNajvyššia zaznamenaná cenaNajnižšia zaznamenaná cenaZmenaZáznamy
1,346,861.28 ZAR1,346,861.28 ZAR1,346,861.28 ZAR1,346,861.28 ZAR —1

— 		1,346,718.38 ZAR1,345,076.10 ZAR1,347,153.73 ZAR1,345,076.10 ZAR -0.12%60

— 		1,344,730.11 ZAR1,339,613.81 ZAR1,344,730.11 ZAR1,337,991.83 ZAR -0.38%58

— 		1,340,863.79 ZAR1,341,376.41 ZAR1,341,466.49 ZAR1,334,029.37 ZAR +0.04%60

— 		1,340,981.62 ZAR1,341,588.16 ZAR1,341,978.11 ZAR1,337,674.12 ZAR +0.05%60

— 		1,341,588.16 ZAR1,345,358.66 ZAR1,345,852.84 ZAR1,340,932.13 ZAR +0.28%60

— 		1,345,892.87 ZAR1,345,307.47 ZAR1,347,372.37 ZAR1,344,700.43 ZAR -0.04%60

— 		1,345,371.26 ZAR1,341,878.45 ZAR1,345,371.26 ZAR1,341,834.51 ZAR -0.26%60

— 		1,341,000.32 ZAR1,338,948.92 ZAR1,341,000.32 ZAR1,338,948.92 ZAR -0.15%60

— 		1,338,948.92 ZAR1,337,239.57 ZAR1,339,703.34 ZAR1,335,571.88 ZAR -0.13%60

— 		1,337,179.67 ZAR1,336,859.74 ZAR1,337,598.81 ZAR1,334,924.99 ZAR -0.02%60

— 		1,336,859.74 ZAR1,337,736.29 ZAR1,339,060.90 ZAR1,335,976.53 ZAR +0.07%60

— 		1,338,276.29 ZAR1,340,848.85 ZAR1,341,406.28 ZAR1,338,276.29 ZAR +0.19%60

— 		1,341,283.62 ZAR1,340,896.10 ZAR1,342,826.06 ZAR1,340,364.33 ZAR -0.03%60

— 		1,340,896.10 ZAR1,341,132.06 ZAR1,341,565.59 ZAR1,338,487.14 ZAR +0.02%60

— 		1,340,447.54 ZAR1,344,264.97 ZAR1,345,111.03 ZAR1,336,694.09 ZAR +0.28%60

— 		1,345,243.16 ZAR1,363,074.40 ZAR1,364,471.92 ZAR1,345,243.16 ZAR +1.33%60

— 		1,362,509.46 ZAR1,351,210.72 ZAR1,362,509.46 ZAR1,348,215.28 ZAR -0.83%60

— 		1,351,502.77 ZAR1,356,233.96 ZAR1,356,477.02 ZAR1,349,209.45 ZAR +0.35%60

— 		1,356,061.66 ZAR1,355,384.80 ZAR1,357,438.66 ZAR1,354,276.50 ZAR -0.05%60

— 		1,355,384.80 ZAR1,351,214.59 ZAR1,355,945.46 ZAR1,350,321.40 ZAR -0.31%60

— 		1,351,214.59 ZAR1,353,048.68 ZAR1,353,576.67 ZAR1,350,030.92 ZAR +0.14%60

— 		1,353,334.92 ZAR1,356,329.47 ZAR1,356,329.47 ZAR1,352,301.32 ZAR +0.22%60

— 		1,356,373.58 ZAR1,358,733.00 ZAR1,359,030.27 ZAR1,356,373.58 ZAR +0.17%60

— 		1,358,733.00 ZAR1,362,255.92 ZAR1,362,260.88 ZAR1,358,637.17 ZAR +0.26%60

— 		1,361,646.52 ZAR1,360,489.17 ZAR1,361,646.52 ZAR1,357,939.79 ZAR -0.08%60

— 		1,360,390.16 ZAR1,360,441.58 ZAR1,362,743.07 ZAR1,358,907.37 ZAR +0.00%60

— 		1,360,441.58 ZAR1,360,160.08 ZAR1,362,184.38 ZAR1,356,603.53 ZAR -0.02%60

— 		1,360,119.77 ZAR1,357,263.08 ZAR1,360,119.77 ZAR1,355,189.88 ZAR -0.21%60

— 		1,357,263.08 ZAR1,355,871.16 ZAR1,357,563.41 ZAR1,355,621.78 ZAR -0.10%60

— 		1,355,719.22 ZAR1,357,095.46 ZAR1,358,218.61 ZAR1,355,719.22 ZAR +0.10%60

— 		1,357,280.72 ZAR1,355,894.26 ZAR1,358,920.55 ZAR1,355,093.11 ZAR -0.10%60

— 		1,355,429.36 ZAR1,357,867.88 ZAR1,359,272.18 ZAR1,354,793.34 ZAR +0.18%60

— 		1,357,867.88 ZAR1,362,597.56 ZAR1,363,884.82 ZAR1,357,047.44 ZAR +0.35%60

— 		1,362,873.34 ZAR1,366,576.04 ZAR1,371,082.51 ZAR1,361,689.22 ZAR +0.27%60

— 		1,366,618.45 ZAR1,368,505.23 ZAR1,371,211.65 ZAR1,365,091.03 ZAR +0.14%60

— 		1,368,086.16 ZAR1,367,914.71 ZAR1,368,895.62 ZAR1,366,384.28 ZAR -0.01%60

— 		1,367,682.23 ZAR1,370,123.91 ZAR1,370,390.38 ZAR1,367,585.43 ZAR +0.18%60

— 		1,370,123.91 ZAR1,365,007.87 ZAR1,370,627.74 ZAR1,365,007.87 ZAR -0.37%60

— 		1,365,094.24 ZAR1,371,292.97 ZAR1,371,827.16 ZAR1,363,420.24 ZAR +0.45%60

— 		1,372,096.79 ZAR1,386,212.29 ZAR1,386,212.29 ZAR1,370,325.10 ZAR +1.03%60

— 		1,384,833.46 ZAR1,384,082.49 ZAR1,389,135.05 ZAR1,382,054.32 ZAR -0.05%60

— 		1,384,647.36 ZAR1,382,366.13 ZAR1,387,435.55 ZAR1,381,417.37 ZAR -0.16%60

— 		1,382,093.72 ZAR1,384,726.32 ZAR1,384,766.87 ZAR1,379,457.10 ZAR +0.19%60

— 		1,384,726.32 ZAR1,383,906.82 ZAR1,386,739.40 ZAR1,383,532.25 ZAR -0.06%60

— 		1,383,039.56 ZAR1,383,175.12 ZAR1,383,706.30 ZAR1,380,889.40 ZAR +0.01%60

— 		1,383,175.12 ZAR1,385,671.76 ZAR1,386,616.67 ZAR1,382,251.67 ZAR +0.18%60

— 		1,385,428.00 ZAR1,389,198.52 ZAR1,389,461.25 ZAR1,385,090.89 ZAR +0.27%60

Cena Bitcoinu ZAR · Naživo · Všetky obdobia

Kalkulačka Bitcoinu

BTC

ZAR

Trend ceny: Last 2 Days

42,337.24 ZAR 3.14 %

Prvá zaznamenaná cena:
2026-10-19 22:59 UTC
1,346,861.28 ZAR

Posledná zaznamenaná cena:
2026-10-21 21:59 UTC
1,389,198.52 ZAR


V posledných Last 2 Days cena Bitcoinu stúpla o 42,337.24 juhoafrický rand, čo naznačuje trend 3.14 v percentuálnych hodnotách

Trhová kapitalizácia: Last 2 Days

852,347,111,109.48 ZAR 3.15 %

Trhová kapitalizácia:
2026-10-19 22:59 UTC
27,069,934,143,278.21 ZAR

Trhová kapitalizácia:
2026-10-21 21:59 UTC
27,922,281,254,387.69 ZAR


Za posledné Last 2 Days kapitalizácia Bitcoinu stúpla o 852,347,111,109.48 juhoafrický rand, čo naznačuje trend 3.15 v percentuálnom vyjadrení

Poplatky za bloky: Last 2 Days

2026-10-20 0:54

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 2.00 sats/vByte

Aktuálne poplatky za bloky Bitcoinu

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 2.00 sats/vByte

Trend ceny Bitcoinu

juhoafrický rand (ZAR) · 2026-10-19 22:59 — 2026-10-21 21:59 UTC

Crypto Traveler Kryptopriateľská rezervácia ciest

Objavte nový spôsob cestovania. Rezervujte lety, hotely a eSIM karty pomocou Bitcoinu a ďalších populárnych kryptomien. Žiadne banky, žiadne skryté poplatky – iba rýchle, okamžité platby priamo z vašej krypto peňaženky.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).