1 Bitcoin v Juhoafrický rand

ZAR

Last 2 Days
sk

Slovenčina

Cena Bitcoinu posledných  dní v juhoafrický rand

Last 2 Days

-18,574.33 ZAR -1.37 %

Za posledné Last 2 Days klesla cena Bitcoinu o 18,574.33 ZAR, čo naznačuje trend -1.37 v percentuálnom vyjadrení

Trend ceny Bitcoinu — ZAR · Last 2 Days

Časové obdobie: — UTC

Prvá zaznamenaná cena
1,358,395.68 ZAR
UTC
Posledná zaznamenaná cena
1,339,821.35 ZAR
UTC
Najvyššia zaznamenaná cena
1,359,150.91 ZAR
UTC
Najnižšia zaznamenaná cena
1,333,436.44 ZAR
UTC
Zmena
-18,574.33 ZAR
-1.37%
Záznamy
2,820

Najväčší interval medzi záznamami: 00:02:01.

Cena Bitcoinu · juhoafrický rand (ZAR)
Dátum a čas (UTC)Prvá zaznamenaná cenaPosledná zaznamenaná cenaNajvyššia zaznamenaná cenaNajnižšia zaznamenaná cenaZmenaZáznamy
1,358,395.68 ZAR1,358,395.68 ZAR1,358,395.68 ZAR1,358,395.68 ZAR —1

— 		1,358,395.68 ZAR1,355,867.22 ZAR1,359,016.54 ZAR1,355,856.60 ZAR -0.19%60

— 		1,355,730.02 ZAR1,353,632.52 ZAR1,356,073.16 ZAR1,353,047.11 ZAR -0.15%60

— 		1,354,023.71 ZAR1,348,847.64 ZAR1,354,386.68 ZAR1,348,034.42 ZAR -0.38%60

— 		1,348,847.64 ZAR1,349,719.46 ZAR1,349,826.57 ZAR1,345,214.67 ZAR +0.06%60

— 		1,349,711.34 ZAR1,351,274.13 ZAR1,353,886.85 ZAR1,349,711.34 ZAR +0.12%60

— 		1,351,274.13 ZAR1,351,670.27 ZAR1,353,448.03 ZAR1,350,972.43 ZAR +0.03%60

— 		1,351,670.27 ZAR1,348,197.26 ZAR1,351,916.77 ZAR1,346,972.86 ZAR -0.26%60

— 		1,348,197.26 ZAR1,347,601.83 ZAR1,350,732.20 ZAR1,343,123.02 ZAR -0.04%60

— 		1,349,189.04 ZAR1,350,054.30 ZAR1,352,000.11 ZAR1,345,886.76 ZAR +0.06%60

— 		1,349,779.48 ZAR1,347,151.18 ZAR1,351,009.85 ZAR1,344,038.90 ZAR -0.19%60

— 		1,346,524.66 ZAR1,341,294.79 ZAR1,348,170.74 ZAR1,340,783.90 ZAR -0.39%60

— 		1,341,294.79 ZAR1,340,311.80 ZAR1,342,340.82 ZAR1,338,173.00 ZAR -0.07%60

— 		1,339,462.97 ZAR1,341,750.92 ZAR1,342,239.06 ZAR1,336,975.00 ZAR +0.17%60

— 		1,341,714.60 ZAR1,342,758.34 ZAR1,343,534.09 ZAR1,340,578.34 ZAR +0.08%60

— 		1,342,725.31 ZAR1,338,514.07 ZAR1,342,725.31 ZAR1,338,070.13 ZAR -0.31%60

— 		1,339,171.19 ZAR1,342,015.65 ZAR1,343,153.88 ZAR1,338,608.90 ZAR +0.21%60

— 		1,341,903.49 ZAR1,339,703.00 ZAR1,343,036.87 ZAR1,339,703.00 ZAR -0.16%60

— 		1,339,703.00 ZAR1,340,970.45 ZAR1,340,987.97 ZAR1,339,379.08 ZAR +0.09%60

— 		1,340,951.09 ZAR1,341,747.57 ZAR1,343,170.79 ZAR1,337,062.52 ZAR +0.06%60

— 		1,341,492.94 ZAR1,343,930.78 ZAR1,345,786.26 ZAR1,339,459.83 ZAR +0.18%60

— 		1,343,930.78 ZAR1,350,487.71 ZAR1,350,808.97 ZAR1,341,650.78 ZAR +0.49%60

— 		1,350,584.43 ZAR1,351,517.13 ZAR1,351,811.63 ZAR1,347,442.85 ZAR +0.07%60

— 		1,350,601.50 ZAR1,347,337.42 ZAR1,350,601.50 ZAR1,347,254.81 ZAR -0.24%60

— 		1,346,172.82 ZAR1,350,492.95 ZAR1,350,492.95 ZAR1,346,172.82 ZAR +0.32%60

— 		1,350,492.95 ZAR1,350,012.32 ZAR1,351,209.77 ZAR1,348,828.24 ZAR -0.04%60

— 		1,349,989.08 ZAR1,349,194.67 ZAR1,351,957.33 ZAR1,348,595.74 ZAR -0.06%60

— 		1,348,394.63 ZAR1,353,019.24 ZAR1,355,232.05 ZAR1,348,394.63 ZAR +0.34%60

— 		1,353,128.97 ZAR1,352,110.47 ZAR1,354,462.73 ZAR1,350,564.63 ZAR -0.08%60

— 		1,351,901.29 ZAR1,352,045.77 ZAR1,354,179.82 ZAR1,351,273.55 ZAR +0.01%60

— 		1,351,761.65 ZAR1,354,109.58 ZAR1,354,109.58 ZAR1,350,381.33 ZAR +0.17%60

— 		1,354,392.23 ZAR1,353,509.68 ZAR1,355,147.78 ZAR1,351,133.33 ZAR -0.07%60

— 		1,354,035.95 ZAR1,356,542.58 ZAR1,359,150.91 ZAR1,352,169.32 ZAR +0.19%60

— 		1,356,542.58 ZAR1,356,830.97 ZAR1,358,632.60 ZAR1,346,194.50 ZAR +0.02%60

— 		1,356,556.38 ZAR1,353,251.99 ZAR1,356,849.18 ZAR1,350,468.51 ZAR -0.24%60

— 		1,353,797.89 ZAR1,354,747.53 ZAR1,356,253.52 ZAR1,351,361.63 ZAR +0.07%60

— 		1,354,632.21 ZAR1,353,112.17 ZAR1,356,853.63 ZAR1,352,948.86 ZAR -0.11%60

— 		1,354,167.95 ZAR1,350,845.33 ZAR1,354,167.95 ZAR1,349,911.33 ZAR -0.25%59

— 		1,351,243.21 ZAR1,347,459.90 ZAR1,351,243.21 ZAR1,347,459.90 ZAR -0.28%60

— 		1,347,474.08 ZAR1,350,623.43 ZAR1,350,717.31 ZAR1,347,166.67 ZAR +0.23%60

— 		1,350,623.43 ZAR1,346,877.85 ZAR1,350,623.43 ZAR1,346,669.84 ZAR -0.28%60

— 		1,346,877.85 ZAR1,335,189.15 ZAR1,347,994.91 ZAR1,335,189.15 ZAR -0.87%60

— 		1,337,666.33 ZAR1,344,056.32 ZAR1,344,111.99 ZAR1,333,436.44 ZAR +0.48%60

— 		1,344,056.32 ZAR1,335,156.17 ZAR1,344,164.95 ZAR1,335,156.17 ZAR -0.66%60

— 		1,335,381.39 ZAR1,340,295.53 ZAR1,340,295.53 ZAR1,335,132.00 ZAR +0.37%60

— 		1,340,285.96 ZAR1,340,347.23 ZAR1,340,667.69 ZAR1,338,887.17 ZAR +0.00%60

— 		1,340,652.16 ZAR1,339,147.82 ZAR1,342,108.68 ZAR1,338,743.66 ZAR -0.11%60

— 		1,340,197.75 ZAR1,339,821.35 ZAR1,342,382.63 ZAR1,338,759.22 ZAR -0.03%60

Cena Bitcoinu ZAR · Naživo · Všetky obdobia

Kalkulačka Bitcoinu

BTC

ZAR

Trend ceny: Last 2 Days

-18,574.33 ZAR -1.37 %

Prvá zaznamenaná cena:
2026-10-22 05:59 UTC
1,358,395.68 ZAR

Posledná zaznamenaná cena:
2026-10-24 04:59 UTC
1,339,821.35 ZAR


Za posledné Last 2 Days klesla cena Bitcoinu o 18,574.33 juhoafrický rand, čo naznačuje trend -1.37 v percentuálnom vyjadrení

Trhová kapitalizácia: Last 2 Days

-353,755,900,134.73 ZAR -1.3 %

Trhová kapitalizácia:
2026-10-22 05:59 UTC
27,286,513,861,443.34 ZAR

Trhová kapitalizácia:
2026-10-24 04:59 UTC
26,932,757,961,308.61 ZAR


Za posledné Last 2 Days kapitalizácia Bitcoinu klesla o 353,755,900,134.73 juhoafrický rand, čo naznačuje trend -1.3 v percentuálnom vyjadrení

Poplatky za bloky: Last 2 Days

2026-10-22 7:37

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 1.00 sats/vByte

Aktuálne poplatky za bloky Bitcoinu

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 1.00 sats/vByte

Trend ceny Bitcoinu

juhoafrický rand (ZAR) · 2026-10-22 05:59 — 2026-10-24 04:59 UTC

Crypto Traveler Kryptopriateľská rezervácia ciest

Objavte nový spôsob cestovania. Rezervujte lety, hotely a eSIM karty pomocou Bitcoinu a ďalších populárnych kryptomien. Žiadne banky, žiadne skryté poplatky – iba rýchle, okamžité platby priamo z vašej krypto peňaženky.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).