1 Bitcoin v Srílanská rupia

LKR

Last 2 Days
sk

Slovenčina

Cena Bitcoinu posledných  dní v srílanská rupia

Last 2 Days

493,184.14 LKR 1.86 %

V posledných Last 2 Days cena Bitcoinu stúpla o 493,184.14 LKR, čo naznačuje trend 1.86 v percentuálnych hodnotách

Trend ceny Bitcoinu — LKR · Last 2 Days

Časové obdobie: — UTC

Prvá zaznamenaná cena
26,495,874.49 LKR
UTC
Posledná zaznamenaná cena
26,989,058.63 LKR
UTC
Najvyššia zaznamenaná cena
27,016,021.97 LKR
UTC
Najnižšia zaznamenaná cena
26,377,828.26 LKR
UTC
Zmena
493,184.14 LKR
+1.86%
Záznamy
2,818

Najväčší interval medzi záznamami: 00:02:01.

Cena Bitcoinu · srílanská rupia (LKR)
Dátum a čas (UTC)Prvá zaznamenaná cenaPosledná zaznamenaná cenaNajvyššia zaznamenaná cenaNajnižšia zaznamenaná cenaZmenaZáznamy
26,495,874.49 LKR26,495,874.49 LKR26,495,874.49 LKR26,495,874.49 LKR —1

— 		26,503,213.34 LKR26,545,759.53 LKR26,559,138.36 LKR26,499,018.54 LKR +0.16%60

— 		26,553,422.13 LKR26,494,743.58 LKR26,562,633.68 LKR26,473,435.18 LKR -0.22%60

— 		26,514,995.13 LKR26,503,870.92 LKR26,541,149.19 LKR26,473,786.25 LKR -0.04%60

— 		26,504,456.33 LKR26,575,260.62 LKR26,597,608.91 LKR26,377,828.26 LKR +0.27%60

— 		26,575,260.62 LKR26,660,175.36 LKR26,664,418.99 LKR26,544,970.71 LKR +0.32%60

— 		26,663,834.48 LKR26,618,616.68 LKR26,663,834.48 LKR26,609,578.34 LKR -0.17%60

— 		26,609,737.15 LKR26,631,806.89 LKR26,637,739.34 LKR26,562,052.79 LKR +0.08%60

— 		26,613,889.37 LKR26,669,624.73 LKR26,728,875.45 LKR26,579,941.77 LKR +0.21%60

— 		26,666,030.94 LKR26,407,540.84 LKR26,666,030.94 LKR26,397,784.42 LKR -0.97%60

— 		26,414,759.15 LKR26,632,761.86 LKR26,652,161.93 LKR26,414,759.15 LKR +0.83%60

— 		26,672,564.45 LKR26,709,215.40 LKR26,806,935.09 LKR26,672,564.45 LKR +0.14%60

— 		26,702,636.86 LKR26,589,194.52 LKR26,702,636.86 LKR26,493,916.97 LKR -0.42%60

— 		26,623,191.86 LKR26,657,938.52 LKR26,728,028.38 LKR26,599,606.70 LKR +0.13%60

— 		26,666,512.99 LKR26,560,108.32 LKR26,680,293.32 LKR26,560,108.32 LKR -0.40%60

— 		26,560,108.32 LKR26,552,425.09 LKR26,583,325.36 LKR26,536,397.35 LKR -0.03%60

— 		26,547,937.49 LKR26,503,886.09 LKR26,547,937.49 LKR26,492,953.13 LKR -0.17%60

— 		26,503,886.09 LKR26,575,627.70 LKR26,613,720.76 LKR26,500,824.07 LKR +0.27%60

— 		26,582,138.86 LKR26,538,503.15 LKR26,585,911.57 LKR26,523,453.68 LKR -0.16%60

— 		26,540,882.42 LKR26,589,623.19 LKR26,602,896.33 LKR26,461,163.20 LKR +0.18%60

— 		26,590,902.77 LKR26,635,138.57 LKR26,663,679.44 LKR26,590,902.77 LKR +0.17%60

— 		26,627,811.83 LKR26,569,367.63 LKR26,660,517.00 LKR26,566,411.10 LKR -0.22%60

— 		26,562,884.20 LKR26,560,625.97 LKR26,628,912.87 LKR26,554,445.32 LKR -0.01%60

— 		26,531,859.14 LKR26,533,404.25 LKR26,578,741.09 LKR26,492,240.90 LKR +0.01%60

— 		26,534,343.74 LKR26,496,390.23 LKR26,549,489.23 LKR26,486,818.17 LKR -0.14%60

— 		26,511,089.23 LKR26,603,876.57 LKR26,604,268.76 LKR26,511,089.23 LKR +0.35%60

— 		26,603,876.57 LKR26,484,124.25 LKR26,603,876.57 LKR26,480,272.78 LKR -0.45%60

— 		26,484,124.25 LKR26,561,271.20 LKR26,591,202.65 LKR26,470,503.54 LKR +0.29%60

— 		26,542,040.93 LKR26,537,268.09 LKR26,573,331.05 LKR26,518,322.66 LKR -0.02%60

— 		26,553,475.34 LKR26,507,359.57 LKR26,558,584.66 LKR26,492,629.12 LKR -0.17%60

— 		26,517,345.77 LKR26,590,359.98 LKR26,617,409.22 LKR26,448,506.29 LKR +0.28%60

— 		26,594,618.00 LKR26,573,201.29 LKR26,643,481.16 LKR26,555,952.62 LKR -0.08%60

— 		26,573,201.29 LKR26,688,223.41 LKR26,692,571.82 LKR26,550,523.12 LKR +0.43%60

— 		26,680,589.64 LKR26,554,584.48 LKR26,680,589.64 LKR26,550,308.73 LKR -0.47%60

— 		26,558,186.89 LKR26,667,916.60 LKR26,667,916.60 LKR26,541,201.98 LKR +0.41%59

— 		26,667,916.60 LKR26,750,127.63 LKR26,772,371.49 LKR26,645,547.11 LKR +0.31%60

— 		26,734,585.04 LKR26,722,307.91 LKR26,769,615.61 LKR26,704,163.54 LKR -0.05%59

— 		26,754,714.11 LKR26,736,283.03 LKR26,822,237.36 LKR26,726,785.46 LKR -0.07%60

— 		26,732,526.91 LKR26,764,329.42 LKR26,778,188.71 LKR26,711,298.82 LKR +0.12%60

— 		26,762,654.29 LKR26,803,715.63 LKR26,821,423.35 LKR26,759,435.16 LKR +0.15%60

— 		26,819,166.06 LKR26,804,045.45 LKR26,819,838.47 LKR26,762,904.11 LKR -0.06%59

— 		26,804,045.45 LKR26,860,066.20 LKR26,962,645.27 LKR26,771,948.90 LKR +0.21%60

— 		26,860,066.20 LKR26,851,440.16 LKR26,879,197.96 LKR26,826,292.57 LKR -0.03%60

— 		26,851,440.16 LKR26,853,964.10 LKR26,877,459.18 LKR26,820,120.17 LKR +0.01%60

— 		26,851,341.78 LKR26,795,758.29 LKR26,851,341.78 LKR26,789,574.74 LKR -0.21%60

— 		26,795,758.29 LKR26,866,568.93 LKR26,869,020.48 LKR26,755,303.84 LKR +0.26%60

— 		26,860,632.46 LKR26,939,345.28 LKR26,982,957.27 LKR26,851,552.62 LKR +0.29%60

— 		26,938,493.79 LKR26,989,058.63 LKR27,016,021.97 LKR26,913,494.91 LKR +0.19%60

Cena Bitcoinu LKR · Naživo · Všetky obdobia

Kalkulačka Bitcoinu

BTC

LKR

Trend ceny: Last 2 Days

493,184.14 LKR 1.86 %

Prvá zaznamenaná cena:
2026-10-26 04:59 UTC
26,495,874.49 LKR

Posledná zaznamenaná cena:
2026-10-28 03:59 UTC
26,989,058.63 LKR


V posledných Last 2 Days cena Bitcoinu stúpla o 493,184.14 srílanská rupia, čo naznačuje trend 1.86 v percentuálnych hodnotách

Trhová kapitalizácia: Last 2 Days

9,985,390,237,327.19 LKR 1.87 %

Trhová kapitalizácia:
2026-10-26 04:59 UTC
532,627,445,272,571.75 LKR

Trhová kapitalizácia:
2026-10-28 03:59 UTC
542,612,835,509,898.94 LKR


Za posledné Last 2 Days kapitalizácia Bitcoinu stúpla o 9,985,390,237,327.19 srílanská rupia, čo naznačuje trend 1.87 v percentuálnom vyjadrení

Poplatky za bloky: Last 2 Days

2026-10-26 5:55

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 2.00 sats/vByte

Aktuálne poplatky za bloky Bitcoinu

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 1.00 sats/vByte

Trend ceny Bitcoinu

srílanská rupia (LKR) · 2026-10-26 04:59 — 2026-10-28 03:59 UTC

Crypto Traveler Kryptopriateľská rezervácia ciest

Objavte nový spôsob cestovania. Rezervujte lety, hotely a eSIM karty pomocou Bitcoinu a ďalších populárnych kryptomien. Žiadne banky, žiadne skryté poplatky – iba rýchle, okamžité platby priamo z vašej krypto peňaženky.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).