1 Bitcoin v Ruský rubel

RUB

Last 2 Days
sk

Slovenčina

Cena Bitcoinu posledných  dní v ruský rubel

Last 2 Days

-158,327.90 RUB -2.24 %

Za posledné Last 2 Days klesla cena Bitcoinu o 158,327.90 RUB, čo naznačuje trend -2.24 v percentuálnom vyjadrení

Trend ceny Bitcoinu — RUB · Last 2 Days

Časové obdobie: — UTC

Prvá zaznamenaná cena
7,069,262.19 RUB
UTC
Posledná zaznamenaná cena
6,910,934.29 RUB
UTC
Najvyššia zaznamenaná cena
7,154,019.66 RUB
UTC
Najnižšia zaznamenaná cena
6,910,934.29 RUB
UTC
Zmena
-158,327.90 RUB
-2.24%
Záznamy
48

Najväčší interval medzi záznamami: 01:00:01.

Cena Bitcoinu · ruský rubel (RUB)
Dátum a čas (UTC)Prvá zaznamenaná cenaPosledná zaznamenaná cenaNajvyššia zaznamenaná cenaNajnižšia zaznamenaná cenaZmenaZáznamy
7,069,262.19 RUB7,069,262.19 RUB7,069,262.19 RUB7,069,262.19 RUB —1
7,067,322.74 RUB7,067,322.74 RUB7,067,322.74 RUB7,067,322.74 RUB —1
7,066,415.51 RUB7,066,415.51 RUB7,066,415.51 RUB7,066,415.51 RUB —1
7,069,457.94 RUB7,069,457.94 RUB7,069,457.94 RUB7,069,457.94 RUB —1
7,061,282.11 RUB7,061,282.11 RUB7,061,282.11 RUB7,061,282.11 RUB —1
7,058,950.99 RUB7,058,950.99 RUB7,058,950.99 RUB7,058,950.99 RUB —1
7,064,023.15 RUB7,064,023.15 RUB7,064,023.15 RUB7,064,023.15 RUB —1
7,070,941.37 RUB7,070,941.37 RUB7,070,941.37 RUB7,070,941.37 RUB —1
7,050,001.93 RUB7,050,001.93 RUB7,050,001.93 RUB7,050,001.93 RUB —1
7,064,140.08 RUB7,064,140.08 RUB7,064,140.08 RUB7,064,140.08 RUB —1
7,066,290.16 RUB7,066,290.16 RUB7,066,290.16 RUB7,066,290.16 RUB —1
7,076,062.56 RUB7,076,062.56 RUB7,076,062.56 RUB7,076,062.56 RUB —1
7,063,440.07 RUB7,063,440.07 RUB7,063,440.07 RUB7,063,440.07 RUB —1
7,067,504.77 RUB7,067,504.77 RUB7,067,504.77 RUB7,067,504.77 RUB —1
7,064,823.22 RUB7,064,823.22 RUB7,064,823.22 RUB7,064,823.22 RUB —1
7,061,991.35 RUB7,061,991.35 RUB7,061,991.35 RUB7,061,991.35 RUB —1
7,076,149.43 RUB7,076,149.43 RUB7,076,149.43 RUB7,076,149.43 RUB —1
7,071,117.21 RUB7,071,117.21 RUB7,071,117.21 RUB7,071,117.21 RUB —1
7,065,931.78 RUB7,065,931.78 RUB7,065,931.78 RUB7,065,931.78 RUB —1
7,072,005.89 RUB7,072,005.89 RUB7,072,005.89 RUB7,072,005.89 RUB —1
7,120,643.42 RUB7,120,643.42 RUB7,120,643.42 RUB7,120,643.42 RUB —1
7,141,268.83 RUB7,141,268.83 RUB7,141,268.83 RUB7,141,268.83 RUB —1
7,140,839.22 RUB7,140,839.22 RUB7,140,839.22 RUB7,140,839.22 RUB —1
7,118,753.03 RUB7,118,753.03 RUB7,118,753.03 RUB7,118,753.03 RUB —1
7,132,223.13 RUB7,132,223.13 RUB7,132,223.13 RUB7,132,223.13 RUB —1
7,126,383.78 RUB7,126,383.78 RUB7,126,383.78 RUB7,126,383.78 RUB —1
7,117,363.53 RUB7,117,363.53 RUB7,117,363.53 RUB7,117,363.53 RUB —1
7,124,835.64 RUB7,124,835.64 RUB7,124,835.64 RUB7,124,835.64 RUB —1
7,128,047.83 RUB7,128,047.83 RUB7,128,047.83 RUB7,128,047.83 RUB —1
7,134,994.48 RUB7,134,994.48 RUB7,134,994.48 RUB7,134,994.48 RUB —1
7,104,104.01 RUB7,104,104.01 RUB7,104,104.01 RUB7,104,104.01 RUB —1
7,132,274.47 RUB7,132,274.47 RUB7,132,274.47 RUB7,132,274.47 RUB —1
7,110,349.29 RUB7,110,349.29 RUB7,110,349.29 RUB7,110,349.29 RUB —1
7,154,019.66 RUB7,154,019.66 RUB7,154,019.66 RUB7,154,019.66 RUB —1
7,144,549.35 RUB7,144,549.35 RUB7,144,549.35 RUB7,144,549.35 RUB —1
7,111,244.37 RUB7,111,244.37 RUB7,111,244.37 RUB7,111,244.37 RUB —1
7,051,712.10 RUB7,051,712.10 RUB7,051,712.10 RUB7,051,712.10 RUB —1
7,005,707.16 RUB7,005,707.16 RUB7,005,707.16 RUB7,005,707.16 RUB —1
7,018,944.01 RUB7,018,944.01 RUB7,018,944.01 RUB7,018,944.01 RUB —1
7,001,034.35 RUB7,001,034.35 RUB7,001,034.35 RUB7,001,034.35 RUB —1
6,996,939.65 RUB6,996,939.65 RUB6,996,939.65 RUB6,996,939.65 RUB —1
6,946,161.81 RUB6,946,161.81 RUB6,946,161.81 RUB6,946,161.81 RUB —1
6,955,225.29 RUB6,955,225.29 RUB6,955,225.29 RUB6,955,225.29 RUB —1
6,921,183.50 RUB6,921,183.50 RUB6,921,183.50 RUB6,921,183.50 RUB —1
6,937,944.14 RUB6,937,944.14 RUB6,937,944.14 RUB6,937,944.14 RUB —1
6,920,577.49 RUB6,920,577.49 RUB6,920,577.49 RUB6,920,577.49 RUB —1
6,918,532.73 RUB6,918,532.73 RUB6,918,532.73 RUB6,918,532.73 RUB —1
6,910,934.29 RUB6,910,934.29 RUB6,910,934.29 RUB6,910,934.29 RUB —1

Cena Bitcoinu RUB · Naživo · Všetky obdobia

Kalkulačka Bitcoinu

BTC

RUB

Trend ceny: Last 2 Days

-158,327.90 RUB -2.24 %

Prvá zaznamenaná cena:
2026-10-10 19:59 UTC
7,069,262.19 RUB

Posledná zaznamenaná cena:
2026-10-12 18:59 UTC
6,910,934.29 RUB


Za posledné Last 2 Days klesla cena Bitcoinu o 158,327.90 ruský rubel, čo naznačuje trend -2.24 v percentuálnom vyjadrení

Trhová kapitalizácia: Last 2 Days

-3,175,929,918,034.19 RUB -2.24 %

Trhová kapitalizácia:
2026-10-10 19:59 UTC
142,064,876,174,065.91 RUB

Trhová kapitalizácia:
2026-10-12 18:59 UTC
138,888,946,256,031.72 RUB


Za posledné Last 2 Days kapitalizácia Bitcoinu klesla o 3,175,929,918,034.19 ruský rubel, čo naznačuje trend -2.24 v percentuálnom vyjadrení

Poplatky za bloky: Last 2 Days

2026-10-10 21:55

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 1.00 sats/vByte

Aktuálne poplatky za bloky Bitcoinu

Minimum 1.00 sats/vByte
Ekonomika 2.00 sats/vByte
Hodina 3.00 sats/vByte
Polhodina 4.00 sats/vByte
Najrýchlejšie 5.00 sats/vByte

Trend ceny Bitcoinu

ruský rubel (RUB) · 2026-10-10 19:59 — 2026-10-12 18:59 UTC

Crypto Traveler Kryptopriateľská rezervácia ciest

Objavte nový spôsob cestovania. Rezervujte lety, hotely a eSIM karty pomocou Bitcoinu a ďalších populárnych kryptomien. Žiadne banky, žiadne skryté poplatky – iba rýchle, okamžité platby priamo z vašej krypto peňaženky.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).