1 Bitcoin v Ruský rubel

RUB

Last 2 Days
sk

Slovenčina

Cena Bitcoinu posledných  dní v ruský rubel

Last 2 Days

-196,324.11 RUB -2.81 %

Za posledné Last 2 Days klesla cena Bitcoinu o 196,324.11 RUB, čo naznačuje trend -2.81 v percentuálnom vyjadrení

Trend ceny Bitcoinu — RUB · Last 2 Days

Časové obdobie: — UTC

Prvá zaznamenaná cena
6,984,287.04 RUB
UTC
Posledná zaznamenaná cena
6,787,962.93 RUB
UTC
Najvyššia zaznamenaná cena
7,051,897.64 RUB
UTC
Najnižšia zaznamenaná cena
6,731,079.10 RUB
UTC
Zmena
-196,324.11 RUB
-2.81%
Záznamy
2,820

Najväčší interval medzi záznamami: 00:02:00.

Cena Bitcoinu · ruský rubel (RUB)
Dátum a čas (UTC)Prvá zaznamenaná cenaPosledná zaznamenaná cenaNajvyššia zaznamenaná cenaNajnižšia zaznamenaná cenaZmenaZáznamy
6,984,287.04 RUB6,984,287.04 RUB6,984,287.04 RUB6,984,287.04 RUB —1

— 		6,984,287.04 RUB6,982,458.75 RUB6,992,534.42 RUB6,969,599.48 RUB -0.03%60

— 		6,984,040.54 RUB6,976,565.14 RUB7,008,102.36 RUB6,972,788.93 RUB -0.11%60

— 		6,976,565.14 RUB7,001,330.70 RUB7,019,926.07 RUB6,975,320.04 RUB +0.35%60

— 		7,001,330.70 RUB7,024,765.11 RUB7,050,925.04 RUB6,995,892.08 RUB +0.33%60

— 		7,026,509.08 RUB7,028,460.79 RUB7,042,940.51 RUB7,026,509.08 RUB +0.03%60

— 		7,027,521.69 RUB6,997,219.56 RUB7,027,521.69 RUB6,992,941.47 RUB -0.43%60

— 		6,997,219.56 RUB7,006,253.10 RUB7,019,013.83 RUB6,993,651.83 RUB +0.13%60

— 		7,006,256.26 RUB7,014,845.68 RUB7,015,736.49 RUB7,006,256.26 RUB +0.12%60

— 		7,016,713.53 RUB7,028,168.27 RUB7,028,495.16 RUB7,008,861.46 RUB +0.16%60

— 		7,028,367.04 RUB7,034,950.73 RUB7,036,780.32 RUB7,017,929.07 RUB +0.09%60

— 		7,034,950.73 RUB7,039,147.16 RUB7,039,943.97 RUB7,025,804.87 RUB +0.06%60

— 		7,039,147.16 RUB7,008,261.88 RUB7,039,147.16 RUB7,006,899.99 RUB -0.44%60

— 		7,008,264.83 RUB7,030,016.50 RUB7,049,741.58 RUB7,008,264.83 RUB +0.31%60

— 		7,030,966.78 RUB6,987,489.34 RUB7,030,966.78 RUB6,981,272.12 RUB -0.62%60

— 		6,982,613.99 RUB7,009,512.42 RUB7,009,512.42 RUB6,975,999.10 RUB +0.39%60

— 		7,009,425.70 RUB7,026,953.31 RUB7,034,156.50 RUB7,009,425.70 RUB +0.25%60

— 		7,026,714.36 RUB7,011,129.31 RUB7,026,714.36 RUB7,008,990.81 RUB -0.22%60

— 		7,011,129.31 RUB6,988,893.09 RUB7,012,298.44 RUB6,988,891.89 RUB -0.32%60

— 		6,988,893.09 RUB7,018,141.42 RUB7,021,515.63 RUB6,979,849.43 RUB +0.42%60

— 		7,016,881.11 RUB7,010,091.81 RUB7,027,018.87 RUB6,992,533.01 RUB -0.10%60

— 		7,010,091.81 RUB7,005,537.31 RUB7,051,897.64 RUB6,995,058.29 RUB -0.06%60

— 		7,002,504.07 RUB6,982,176.66 RUB7,002,504.07 RUB6,979,867.02 RUB -0.29%60

— 		6,982,176.66 RUB6,997,690.96 RUB6,998,622.43 RUB6,970,416.05 RUB +0.22%60

— 		6,997,671.25 RUB7,014,396.70 RUB7,014,396.70 RUB6,992,254.87 RUB +0.24%60

— 		7,015,486.85 RUB6,959,521.09 RUB7,045,945.83 RUB6,944,122.38 RUB -0.80%60

— 		6,951,259.21 RUB6,941,595.87 RUB6,974,863.83 RUB6,921,561.82 RUB -0.14%60

— 		6,941,595.87 RUB6,856,547.40 RUB6,941,595.87 RUB6,849,128.13 RUB -1.23%60

— 		6,856,547.40 RUB6,824,540.73 RUB6,862,236.31 RUB6,824,540.73 RUB -0.47%60

— 		6,822,236.48 RUB6,842,379.36 RUB6,847,556.61 RUB6,819,774.30 RUB +0.30%60

— 		6,849,694.68 RUB6,821,942.07 RUB6,857,376.35 RUB6,814,242.74 RUB -0.41%60

— 		6,821,191.82 RUB6,828,511.93 RUB6,830,594.30 RUB6,815,705.15 RUB +0.11%60

— 		6,828,511.93 RUB6,833,648.16 RUB6,839,407.94 RUB6,816,048.45 RUB +0.08%60

— 		6,833,414.51 RUB6,833,809.18 RUB6,848,025.81 RUB6,822,055.22 RUB +0.01%60

— 		6,830,409.55 RUB6,831,725.41 RUB6,845,096.46 RUB6,823,664.95 RUB +0.02%60

— 		6,833,445.96 RUB6,822,349.28 RUB6,833,445.96 RUB6,805,557.23 RUB -0.16%60

— 		6,822,235.11 RUB6,817,951.98 RUB6,824,451.91 RUB6,810,701.76 RUB -0.06%60

— 		6,822,793.40 RUB6,817,656.14 RUB6,834,545.58 RUB6,803,957.02 RUB -0.08%60

— 		6,817,082.76 RUB6,825,245.97 RUB6,839,595.10 RUB6,811,064.03 RUB +0.12%60

— 		6,825,245.97 RUB6,812,177.73 RUB6,827,440.39 RUB6,737,625.74 RUB -0.19%60

— 		6,812,399.35 RUB6,761,517.05 RUB6,812,399.35 RUB6,748,247.38 RUB -0.75%60

— 		6,761,517.05 RUB6,817,174.95 RUB6,820,139.45 RUB6,759,174.48 RUB +0.82%60

— 		6,820,198.90 RUB6,732,401.46 RUB6,820,198.90 RUB6,731,079.10 RUB -1.29%60

— 		6,733,016.50 RUB6,754,324.51 RUB6,769,772.85 RUB6,731,473.54 RUB +0.32%60

— 		6,754,324.51 RUB6,810,617.60 RUB6,810,617.60 RUB6,754,324.51 RUB +0.83%60

— 		6,807,925.36 RUB6,790,573.30 RUB6,813,131.31 RUB6,781,600.79 RUB -0.25%59

— 		6,791,845.03 RUB6,795,708.52 RUB6,799,162.74 RUB6,786,405.07 RUB +0.06%60

— 		6,795,068.46 RUB6,787,962.93 RUB6,802,674.32 RUB6,779,243.95 RUB -0.10%60

Cena Bitcoinu RUB · Naživo · Všetky obdobia

Kalkulačka Bitcoinu

BTC

RUB

Trend ceny: Last 2 Days

-196,324.11 RUB -2.81 %

Prvá zaznamenaná cena:
2026-10-13 11:59 UTC
6,984,287.04 RUB

Posledná zaznamenaná cena:
2026-10-15 10:59 UTC
6,787,962.93 RUB


Za posledné Last 2 Days klesla cena Bitcoinu o 196,324.11 ruský rubel, čo naznačuje trend -2.81 v percentuálnom vyjadrení

Trhová kapitalizácia: Last 2 Days

-3,926,505,069,526.09 RUB -2.8 %

Trhová kapitalizácia:
2026-10-13 11:59 UTC
140,370,638,014,110.94 RUB

Trhová kapitalizácia:
2026-10-15 10:59 UTC
136,444,132,944,584.84 RUB


Za posledné Last 2 Days kapitalizácia Bitcoinu klesla o 3,926,505,069,526.09 ruský rubel, čo naznačuje trend -2.8 v percentuálnom vyjadrení

Poplatky za bloky: Last 2 Days

2026-10-13 13:57

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 1.00 sats/vByte

Aktuálne poplatky za bloky Bitcoinu

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 1.00 sats/vByte

Trend ceny Bitcoinu

ruský rubel (RUB) · 2026-10-13 11:59 — 2026-10-15 10:59 UTC

Crypto Traveler Kryptopriateľská rezervácia ciest

Objavte nový spôsob cestovania. Rezervujte lety, hotely a eSIM karty pomocou Bitcoinu a ďalších populárnych kryptomien. Žiadne banky, žiadne skryté poplatky – iba rýchle, okamžité platby priamo z vašej krypto peňaženky.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).