1 Bitcoin v Austrálsky dolár

AUD

Last 2 Days
sk

Slovenčina

Cena Bitcoinu posledných  dní v austrálsky dolár

Last 2 Days

1,099.48 AUD 0.93 %

V posledných Last 2 Days cena Bitcoinu stúpla o 1,099.48 AUD, čo naznačuje trend 0.93 v percentuálnych hodnotách

Trend ceny Bitcoinu — AUD · Last 2 Days

Časové obdobie: — UTC

Prvá zaznamenaná cena
118,737.90 AUD
UTC
Posledná zaznamenaná cena
119,837.38 AUD
UTC
Najvyššia zaznamenaná cena
120,674.39 AUD
UTC
Najnižšia zaznamenaná cena
116,641.10 AUD
UTC
Zmena
1,099.48 AUD
+0.93%
Záznamy
2,821

Najväčší interval medzi záznamami: 00:01:19.

Cena Bitcoinu · austrálsky dolár (AUD)
Dátum a čas (UTC)Prvá zaznamenaná cenaPosledná zaznamenaná cenaNajvyššia zaznamenaná cenaNajnižšia zaznamenaná cenaZmenaZáznamy
118,737.90 AUD118,737.90 AUD118,737.90 AUD118,737.90 AUD —1

— 		118,737.90 AUD118,975.95 AUD118,975.95 AUD118,724.45 AUD +0.20%60

— 		118,975.95 AUD118,891.34 AUD119,055.23 AUD118,891.34 AUD -0.07%60

— 		118,890.25 AUD119,139.37 AUD119,204.50 AUD118,847.96 AUD +0.21%60

— 		119,139.37 AUD119,241.79 AUD119,270.68 AUD119,088.39 AUD +0.09%60

— 		119,240.38 AUD120,061.87 AUD120,061.87 AUD119,215.22 AUD +0.69%60

— 		120,061.87 AUD120,409.64 AUD120,449.59 AUD120,061.87 AUD +0.29%60

— 		120,421.94 AUD120,373.88 AUD120,674.39 AUD120,172.44 AUD -0.04%60

— 		120,368.33 AUD119,792.92 AUD120,368.33 AUD119,680.04 AUD -0.48%60

— 		119,763.08 AUD119,803.67 AUD119,906.13 AUD119,763.08 AUD +0.03%60

— 		119,801.37 AUD119,861.51 AUD119,964.12 AUD119,793.51 AUD +0.05%60

— 		119,861.51 AUD119,495.24 AUD119,918.79 AUD119,431.50 AUD -0.31%60

— 		119,483.29 AUD119,684.75 AUD119,716.74 AUD119,449.75 AUD +0.17%60

— 		119,684.75 AUD119,794.87 AUD119,816.32 AUD119,673.41 AUD +0.09%60

— 		119,794.87 AUD119,923.00 AUD119,991.68 AUD119,717.25 AUD +0.11%60

— 		119,905.83 AUD119,455.38 AUD120,044.06 AUD119,343.71 AUD -0.38%60

— 		119,522.06 AUD120,003.66 AUD120,113.22 AUD119,522.06 AUD +0.40%60

— 		120,003.66 AUD119,637.90 AUD120,003.66 AUD119,615.51 AUD -0.30%60

— 		119,637.90 AUD120,393.18 AUD120,393.18 AUD119,504.85 AUD +0.63%60

— 		120,455.44 AUD120,315.58 AUD120,591.30 AUD120,073.30 AUD -0.12%60

— 		120,315.58 AUD120,516.71 AUD120,561.38 AUD119,913.62 AUD +0.17%60

— 		120,516.71 AUD120,292.59 AUD120,642.35 AUD120,213.25 AUD -0.19%60

— 		120,254.26 AUD119,720.89 AUD120,254.26 AUD119,720.89 AUD -0.44%60

— 		119,720.00 AUD119,696.61 AUD119,842.54 AUD119,432.96 AUD -0.02%60

— 		119,718.81 AUD119,717.36 AUD119,813.49 AUD119,657.54 AUD 0.00%60

— 		119,711.42 AUD119,530.95 AUD119,711.42 AUD119,416.73 AUD -0.15%60

— 		119,519.52 AUD118,731.73 AUD119,519.52 AUD118,683.70 AUD -0.66%60

— 		118,666.52 AUD119,048.22 AUD119,048.22 AUD118,340.34 AUD +0.32%60

— 		119,048.22 AUD118,480.21 AUD119,096.53 AUD118,342.36 AUD -0.48%60

— 		118,533.30 AUD118,790.63 AUD118,818.62 AUD118,517.38 AUD +0.22%60

— 		118,767.67 AUD118,550.03 AUD119,083.16 AUD118,550.03 AUD -0.18%60

— 		118,550.03 AUD118,478.08 AUD118,601.34 AUD118,327.05 AUD -0.06%60

— 		118,497.71 AUD118,384.20 AUD118,522.63 AUD118,296.85 AUD -0.10%60

— 		118,379.63 AUD118,972.58 AUD118,972.58 AUD118,273.59 AUD +0.50%60

— 		118,972.58 AUD119,283.65 AUD119,374.60 AUD118,970.30 AUD +0.26%60

— 		119,258.93 AUD118,569.29 AUD119,291.09 AUD118,411.53 AUD -0.58%60

— 		118,575.40 AUD118,336.21 AUD118,790.27 AUD118,336.21 AUD -0.20%60

— 		118,336.21 AUD117,555.27 AUD118,336.21 AUD117,486.74 AUD -0.66%60

— 		117,555.27 AUD116,960.82 AUD117,679.01 AUD116,641.10 AUD -0.51%60

— 		116,973.16 AUD118,414.43 AUD118,414.43 AUD116,973.16 AUD +1.23%60

— 		118,442.30 AUD119,226.65 AUD119,226.65 AUD118,428.47 AUD +0.66%60

— 		119,244.45 AUD119,581.90 AUD119,692.84 AUD118,880.95 AUD +0.28%60

— 		119,595.60 AUD119,857.38 AUD119,879.42 AUD119,522.28 AUD +0.22%60

— 		119,826.92 AUD120,098.80 AUD120,244.72 AUD119,759.53 AUD +0.23%60

— 		120,111.23 AUD120,182.75 AUD120,196.57 AUD119,927.52 AUD +0.06%60

— 		120,181.12 AUD120,401.82 AUD120,496.73 AUD120,052.55 AUD +0.18%60

— 		120,366.67 AUD119,848.51 AUD120,649.25 AUD119,848.51 AUD -0.43%60

— 		119,859.56 AUD119,837.38 AUD119,911.01 AUD119,550.06 AUD -0.02%60

Cena Bitcoinu AUD · Naživo · Všetky obdobia

Kalkulačka Bitcoinu

BTC

AUD

Trend ceny: Last 2 Days

1,099.48 AUD 0.93 %

Prvá zaznamenaná cena:
2026-10-11 10:59 UTC
118,737.90 AUD

Posledná zaznamenaná cena:
2026-10-13 09:59 UTC
119,837.38 AUD


V posledných Last 2 Days cena Bitcoinu stúpla o 1,099.48 austrálsky dolár, čo naznačuje trend 0.93 v percentuálnych hodnotách

Trhová kapitalizácia: Last 2 Days

22,610,617,853.64 AUD 0.95 %

Trhová kapitalizácia:
2026-10-11 10:59 UTC
2,386,171,738,160.18 AUD

Trhová kapitalizácia:
2026-10-13 09:59 UTC
2,408,782,356,013.82 AUD


Za posledné Last 2 Days kapitalizácia Bitcoinu stúpla o 22,610,617,853.64 austrálsky dolár, čo naznačuje trend 0.95 v percentuálnom vyjadrení

Poplatky za bloky: Last 2 Days

2026-10-11 12:53

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 1.00 sats/vByte

Aktuálne poplatky za bloky Bitcoinu

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 2.00 sats/vByte

Trend ceny Bitcoinu

austrálsky dolár (AUD) · 2026-10-11 10:59 — 2026-10-13 09:59 UTC

Crypto Traveler Kryptopriateľská rezervácia ciest

Objavte nový spôsob cestovania. Rezervujte lety, hotely a eSIM karty pomocou Bitcoinu a ďalších populárnych kryptomien. Žiadne banky, žiadne skryté poplatky – iba rýchle, okamžité platby priamo z vašej krypto peňaženky.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).