Cena Bitcoinu LINK (link)

Trend ceny Bitcoinu — LINK · Last 22 Hours

Časové obdobie: 2026-10-14 03:05 — 2026-10-15 01:05 UTC

Prvá zaznamenaná cena: 6,441.95158403 LINK
2026-10-14 03:06 UTC
Posledná zaznamenaná cena: 6,558.30669676 LINK
2026-10-15 01:05 UTC
Najvyššia zaznamenaná cena: 6,647.59235294 LINK
2026-10-14 14:44 UTC
Najnižšia zaznamenaná cena: 6,416.91877238 LINK
2026-10-14 03:36 UTC
Zmena: 116.35511273 LINK
+1.81%
Záznamy: 1,320

Najväčší interval medzi záznamami: 00:01:29.

Cena Bitcoinu · link (LINK)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-14 03:06 — 2026-10-14 03:59	6,441.95158403 LINK	6,439.59261990 LINK	6,460.44219298 LINK	6,416.91877238 LINK	-0.04%	54
2026-10-14 04:00 — 2026-10-14 04:59	6,440.86736765 LINK	6,426.78075503 LINK	6,460.34553870 LINK	6,425.21034492 LINK	-0.22%	60
2026-10-14 05:00 — 2026-10-14 05:59	6,426.78075503 LINK	6,491.46527308 LINK	6,497.14550741 LINK	6,426.78075503 LINK	+1.01%	60
2026-10-14 06:00 — 2026-10-14 06:59	6,491.46527308 LINK	6,472.31267506 LINK	6,495.55051253 LINK	6,471.38927333 LINK	-0.30%	60
2026-10-14 07:00 — 2026-10-14 07:59	6,472.81811740 LINK	6,461.15019757 LINK	6,482.57355851 LINK	6,461.15019757 LINK	-0.18%	60
2026-10-14 08:00 — 2026-10-14 08:59	6,461.15019757 LINK	6,445.25242708 LINK	6,465.31448951 LINK	6,426.70021953 LINK	-0.25%	60
2026-10-14 09:00 — 2026-10-14 09:59	6,450.08226967 LINK	6,455.48367447 LINK	6,464.82107418 LINK	6,437.60557358 LINK	+0.08%	60
2026-10-14 10:00 — 2026-10-14 10:59	6,455.48367447 LINK	6,454.40774518 LINK	6,476.04935593 LINK	6,453.79280347 LINK	-0.02%	60
2026-10-14 11:00 — 2026-10-14 11:59	6,457.07490350 LINK	6,467.54162799 LINK	6,474.86870454 LINK	6,452.05527486 LINK	+0.16%	60
2026-10-14 12:00 — 2026-10-14 12:59	6,466.76513238 LINK	6,502.67019600 LINK	6,502.67019600 LINK	6,443.92178299 LINK	+0.56%	60
2026-10-14 13:00 — 2026-10-14 13:59	6,509.00289731 LINK	6,543.03549481 LINK	6,543.03549481 LINK	6,487.86456509 LINK	+0.52%	60
2026-10-14 14:00 — 2026-10-14 14:59	6,543.03549481 LINK	6,615.69027061 LINK	6,647.59235294 LINK	6,543.03549481 LINK	+1.11%	60
2026-10-14 15:00 — 2026-10-14 15:59	6,615.69027061 LINK	6,569.58786567 LINK	6,616.96463226 LINK	6,546.68508409 LINK	-0.70%	60
2026-10-14 16:00 — 2026-10-14 16:59	6,572.09534939 LINK	6,524.90748471 LINK	6,572.09534939 LINK	6,516.26974518 LINK	-0.72%	60
2026-10-14 17:00 — 2026-10-14 17:59	6,520.45108719 LINK	6,548.42946245 LINK	6,549.56983837 LINK	6,505.68866618 LINK	+0.43%	60
2026-10-14 18:00 — 2026-10-14 18:59	6,552.90551396 LINK	6,578.02946798 LINK	6,592.21513134 LINK	6,551.19896253 LINK	+0.38%	60
2026-10-14 19:00 — 2026-10-14 19:59	6,578.02946798 LINK	6,579.92197070 LINK	6,595.92535450 LINK	6,556.60600992 LINK	+0.03%	60
2026-10-14 20:00 — 2026-10-14 20:59	6,577.73776721 LINK	6,593.77370767 LINK	6,604.65656796 LINK	6,577.73776721 LINK	+0.24%	60
2026-10-14 21:00 — 2026-10-14 21:59	6,598.77461058 LINK	6,577.98023782 LINK	6,611.05614976 LINK	6,569.62097656 LINK	-0.32%	60
2026-10-14 22:00 — 2026-10-14 22:59	6,576.41434768 LINK	6,575.97478350 LINK	6,600.15686839 LINK	6,574.65859619 LINK	-0.01%	60
2026-10-14 23:00 — 2026-10-14 23:59	6,576.83860812 LINK	6,564.45672221 LINK	6,577.85475480 LINK	6,555.30799173 LINK	-0.19%	60
2026-10-15 00:00 — 2026-10-15 00:59	6,567.50741788 LINK	6,561.03748464 LINK	6,576.15622334 LINK	6,553.38142630 LINK	-0.10%	60
2026-10-15 01:00 — 2026-10-15 01:05	6,562.04510613 LINK	6,558.30669676 LINK	6,562.04510613 LINK	6,558.30669676 LINK	-0.06%	6