Cena Bitcoinu LINK (link)

Trend ceny Bitcoinu — LINK · Last 20 Hours

Časové obdobie: 2026-10-14 19:44 — 2026-10-15 15:44 UTC

Prvá zaznamenaná cena: 6,574.85116870 LINK
2026-10-14 19:45 UTC
Posledná zaznamenaná cena: 6,570.99442895 LINK
2026-10-15 15:44 UTC
Najvyššia zaznamenaná cena: 6,754.21655271 LINK
2026-10-15 12:52 UTC
Najnižšia zaznamenaná cena: 6,553.38142630 LINK
2026-10-15 00:48 UTC
Zmena: -3.85673975 LINK
-0.06%
Záznamy: 1,199

Najväčší interval medzi záznamami: 00:02:00.

Cena Bitcoinu · link (LINK)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-14 19:45 — 2026-10-14 19:59	6,574.85116870 LINK	6,579.92197070 LINK	6,583.76974302 LINK	6,574.85116870 LINK	+0.08%	15
2026-10-14 20:00 — 2026-10-14 20:59	6,577.73776721 LINK	6,593.77370767 LINK	6,604.65656796 LINK	6,577.73776721 LINK	+0.24%	60
2026-10-14 21:00 — 2026-10-14 21:59	6,598.77461058 LINK	6,577.98023782 LINK	6,611.05614976 LINK	6,569.62097656 LINK	-0.32%	60
2026-10-14 22:00 — 2026-10-14 22:59	6,576.41434768 LINK	6,575.97478350 LINK	6,600.15686839 LINK	6,574.65859619 LINK	-0.01%	60
2026-10-14 23:00 — 2026-10-14 23:59	6,576.83860812 LINK	6,564.45672221 LINK	6,577.85475480 LINK	6,555.30799173 LINK	-0.19%	60
2026-10-15 00:00 — 2026-10-15 00:59	6,567.50741788 LINK	6,561.03748464 LINK	6,576.15622334 LINK	6,553.38142630 LINK	-0.10%	60
2026-10-15 01:00 — 2026-10-15 01:59	6,562.04510613 LINK	6,609.96370203 LINK	6,609.96370203 LINK	6,558.30669676 LINK	+0.73%	60
2026-10-15 02:00 — 2026-10-15 02:59	6,609.96370203 LINK	6,659.36989396 LINK	6,695.13988092 LINK	6,607.00732901 LINK	+0.75%	60
2026-10-15 03:00 — 2026-10-15 03:59	6,666.34428481 LINK	6,712.30541420 LINK	6,723.93105803 LINK	6,666.34428481 LINK	+0.69%	60
2026-10-15 04:00 — 2026-10-15 04:59	6,712.30541420 LINK	6,672.07717130 LINK	6,714.94355361 LINK	6,657.15594370 LINK	-0.60%	60
2026-10-15 05:00 — 2026-10-15 05:59	6,671.15499738 LINK	6,717.46603477 LINK	6,717.46603477 LINK	6,671.15499738 LINK	+0.69%	60
2026-10-15 06:00 — 2026-10-15 06:59	6,714.87921823 LINK	6,716.03387605 LINK	6,728.39619191 LINK	6,699.10933080 LINK	+0.02%	60
2026-10-15 07:00 — 2026-10-15 07:59	6,716.03387605 LINK	6,705.78137615 LINK	6,726.64413432 LINK	6,705.61649503 LINK	-0.15%	60
2026-10-15 08:01 — 2026-10-15 08:59	6,711.07058981 LINK	6,693.47162607 LINK	6,725.44314849 LINK	6,679.92119157 LINK	-0.26%	59
2026-10-15 09:00 — 2026-10-15 09:59	6,698.02246126 LINK	6,714.60361118 LINK	6,723.31459161 LINK	6,694.66459258 LINK	+0.25%	60
2026-10-15 10:00 — 2026-10-15 10:59	6,709.74467255 LINK	6,731.66885796 LINK	6,752.66872232 LINK	6,707.24412806 LINK	+0.33%	60
2026-10-15 11:00 — 2026-10-15 11:59	6,729.77580797 LINK	6,724.09192344 LINK	6,738.29315620 LINK	6,702.64962222 LINK	-0.08%	60
2026-10-15 12:00 — 2026-10-15 12:59	6,724.19055129 LINK	6,752.53744314 LINK	6,754.21655271 LINK	6,704.49758797 LINK	+0.42%	60
2026-10-15 13:00 — 2026-10-15 13:59	6,752.53744314 LINK	6,737.66365204 LINK	6,752.53744314 LINK	6,721.36374451 LINK	-0.22%	60
2026-10-15 14:00 — 2026-10-15 14:59	6,740.32312799 LINK	6,624.74805244 LINK	6,740.32312799 LINK	6,624.74805244 LINK	-1.71%	60
2026-10-15 15:00 — 2026-10-15 15:44	6,629.09908738 LINK	6,570.99442895 LINK	6,629.09908738 LINK	6,564.57750760 LINK	-0.88%	45