1 Bitcoin v Xrp

XRP

Last 2 Days
sk

Slovenčina

Cena Bitcoinu posledných  dní v xrp

Last 2 Days

-18.70 XRP -0.03 %

Za posledné Last 2 Days klesla cena Bitcoinu o 18.70 XRP, čo naznačuje trend -0.03 v percentuálnom vyjadrení

Trend ceny Bitcoinu — XRP · Last 2 Days

Časové obdobie: — UTC

Prvá zaznamenaná cena
67,819.67575409 XRP
UTC
Posledná zaznamenaná cena
67,800.98007884 XRP
UTC
Najvyššia zaznamenaná cena
71,093.91213312 XRP
UTC
Najnižšia zaznamenaná cena
66,398.58989458 XRP
UTC
Zmena
-18.69567525 XRP
-0.03%
Záznamy
2,821

Najväčší interval medzi záznamami: 00:01:11.

Cena Bitcoinu · xrp (XRP)
Dátum a čas (UTC)Prvá zaznamenaná cenaPosledná zaznamenaná cenaNajvyššia zaznamenaná cenaNajnižšia zaznamenaná cenaZmenaZáznamy
67,819.67575409 XRP67,819.67575409 XRP67,819.67575409 XRP67,819.67575409 XRP —1

— 		67,819.67575409 XRP67,295.83212609 XRP68,003.84415447 XRP67,152.91112145 XRP -0.77%60

— 		67,278.70144253 XRP66,790.61007102 XRP67,359.66653992 XRP66,750.61423449 XRP -0.73%60

— 		66,779.17933264 XRP67,452.87458832 XRP67,452.99417875 XRP66,746.57298388 XRP +1.01%60

— 		67,487.21231781 XRP67,514.59569616 XRP67,837.11789476 XRP67,338.40121971 XRP +0.04%60

— 		67,487.81730370 XRP67,552.31868741 XRP67,585.62508355 XRP67,130.63245118 XRP +0.10%60

— 		67,530.85000514 XRP67,236.46439620 XRP67,559.03199041 XRP67,142.34258151 XRP -0.44%60

— 		67,236.46439620 XRP67,245.60364340 XRP67,423.90925432 XRP67,110.15901978 XRP +0.01%60

— 		67,245.60364340 XRP67,287.56111575 XRP67,333.66609096 XRP67,117.48093940 XRP +0.06%60

— 		67,345.78148916 XRP67,459.66069374 XRP67,770.24611251 XRP67,338.89681434 XRP +0.17%60

— 		67,458.69635710 XRP67,725.90130069 XRP67,757.21701945 XRP67,402.91784136 XRP +0.40%60

— 		67,706.11446954 XRP67,599.09071103 XRP67,795.95626357 XRP67,515.34738555 XRP -0.16%60

— 		67,566.59803749 XRP67,609.26207415 XRP67,642.06356646 XRP67,463.14411045 XRP +0.06%60

— 		67,656.19640707 XRP67,896.81098214 XRP67,896.81098214 XRP67,656.19640707 XRP +0.36%60

— 		67,911.29202453 XRP67,428.72828214 XRP68,261.70826896 XRP67,269.72951635 XRP -0.71%60

— 		67,428.72828214 XRP67,463.48252716 XRP67,636.89541798 XRP67,229.39178159 XRP +0.05%60

— 		67,463.48252716 XRP67,374.81543707 XRP67,515.52280757 XRP67,279.97011313 XRP -0.13%60

— 		67,377.71614545 XRP67,370.39273954 XRP67,429.22595729 XRP67,299.46151349 XRP -0.01%60

— 		67,398.77824940 XRP67,795.30828112 XRP67,872.64505656 XRP67,361.19851004 XRP +0.59%60

— 		67,792.78915023 XRP68,418.22443805 XRP68,418.22443805 XRP67,733.76579648 XRP +0.92%60

— 		68,368.09328325 XRP68,134.51640465 XRP68,376.21032961 XRP68,049.27371659 XRP -0.34%60

— 		68,131.81812088 XRP67,937.41248621 XRP68,131.81812088 XRP67,858.82760522 XRP -0.29%60

— 		68,002.72523975 XRP67,903.05019699 XRP68,002.72523975 XRP67,790.79207944 XRP -0.15%60

— 		67,903.05019699 XRP67,641.76876980 XRP67,965.05623892 XRP67,641.76876980 XRP -0.38%60

— 		67,631.19500318 XRP67,532.19603403 XRP67,631.19500318 XRP67,473.90786368 XRP -0.15%60

— 		67,475.83229565 XRP67,117.56347892 XRP67,597.27145509 XRP67,015.67680010 XRP -0.53%60

— 		67,064.14412462 XRP67,142.71469749 XRP67,364.07998392 XRP67,048.61620833 XRP +0.12%60

— 		67,092.28502206 XRP67,617.59589145 XRP67,684.06891768 XRP66,722.34960160 XRP +0.78%60

— 		67,617.59589145 XRP68,312.78844330 XRP68,337.34555423 XRP67,529.53876035 XRP +1.03%60

— 		68,312.78844330 XRP68,664.36031003 XRP68,759.60625365 XRP68,055.51120985 XRP +0.51%60

— 		68,721.87289847 XRP68,764.61720153 XRP69,008.77522489 XRP68,524.83009724 XRP +0.06%60

— 		68,628.64372362 XRP68,916.49402792 XRP68,959.21221238 XRP68,628.64372362 XRP +0.42%60

— 		68,916.49402792 XRP70,018.22460220 XRP70,396.46215948 XRP68,873.19026967 XRP +1.60%60

— 		70,018.22460220 XRP70,819.06710779 XRP71,093.91213312 XRP69,696.61615858 XRP +1.14%60

— 		70,826.87278646 XRP70,784.71494706 XRP71,005.06665695 XRP70,318.63523502 XRP -0.06%60

— 		70,731.60245798 XRP70,193.74628385 XRP70,967.53083653 XRP70,193.74628385 XRP -0.76%60

— 		70,217.04379234 XRP68,865.50496099 XRP70,217.04379234 XRP68,623.93569926 XRP -1.92%60

— 		68,791.02707628 XRP68,871.24828638 XRP69,016.13114492 XRP68,429.04715034 XRP +0.12%60

— 		68,871.24828638 XRP67,970.85817252 XRP69,232.91348725 XRP67,876.83201581 XRP -1.31%60

— 		67,988.36181542 XRP67,129.85799895 XRP68,216.67842490 XRP67,129.85799895 XRP -1.26%60

— 		67,072.84918114 XRP66,722.01876182 XRP67,093.43548824 XRP66,398.58989458 XRP -0.52%60

— 		66,771.25946877 XRP67,295.68908790 XRP67,383.58215364 XRP66,680.05446672 XRP +0.79%60

— 		67,295.68908790 XRP67,176.01284827 XRP67,457.68604097 XRP66,890.55335163 XRP -0.18%60

— 		67,225.47924260 XRP67,516.91922661 XRP67,583.62729490 XRP67,225.47924260 XRP +0.43%60

— 		67,516.91922661 XRP67,936.89598970 XRP68,050.59919235 XRP67,352.52580907 XRP +0.62%60

— 		67,882.00650075 XRP67,871.88901325 XRP68,277.24651788 XRP67,694.94535642 XRP -0.01%60

— 		67,863.17758962 XRP67,950.11526823 XRP68,081.91347126 XRP67,687.53796487 XRP +0.13%60

— 		67,936.18390343 XRP67,800.98007884 XRP67,967.28224835 XRP67,646.25489946 XRP -0.20%60

Cena Bitcoinu XRP · Naživo · Všetky obdobia

Kalkulačka Bitcoinu

BTC

XRP

Trend ceny: Last 2 Days

-18.70 XRP -0.03 %

Prvá zaznamenaná cena:
2026-11-13 12:59 UTC
67,819.67575409 XRP

Posledná zaznamenaná cena:
2026-11-15 11:59 UTC
67,800.98007884 XRP


Za posledné Last 2 Days klesla cena Bitcoinu o 18.70 xrp, čo naznačuje trend -0.03 v percentuálnom vyjadrení

Trhová kapitalizácia: Last 2 Days

-261,657,661.56 XRP -0.02 %

Trhová kapitalizácia:
2026-11-13 12:59 UTC
1,364,091,081,154.40722656 XRP

Trhová kapitalizácia:
2026-11-15 11:59 UTC
1,363,829,423,492.84472656 XRP


Za posledné Last 2 Days kapitalizácia Bitcoinu klesla o 261,657,661.56 xrp, čo naznačuje trend -0.02 v percentuálnom vyjadrení

Poplatky za bloky: Last 2 Days

2026-11-13 13:58

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 2.00 sats/vByte

Aktuálne poplatky za bloky Bitcoinu

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 1.00 sats/vByte

Trend ceny Bitcoinu

xrp (XRP) · 2026-11-13 12:59 — 2026-11-15 11:59 UTC

Crypto Traveler Kryptopriateľská rezervácia ciest

Objavte nový spôsob cestovania. Rezervujte lety, hotely a eSIM karty pomocou Bitcoinu a ďalších populárnych kryptomien. Žiadne banky, žiadne skryté poplatky – iba rýchle, okamžité platby priamo z vašej krypto peňaženky.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).