1 Bitcoin v Bahrajnský dinár

BHD

Last 2 Days
sk

Slovenčina

Cena Bitcoinu posledných  dní v bahrajnský dinár

Last 2 Days

212.96 BHD 0.68 %

V posledných Last 2 Days cena Bitcoinu stúpla o 212.96 BHD, čo naznačuje trend 0.68 v percentuálnych hodnotách

Trend ceny Bitcoinu — BHD · Last 2 Days

Časové obdobie: — UTC

Prvá zaznamenaná cena
31,258.163 BHD
UTC
Posledná zaznamenaná cena
31,471.120 BHD
UTC
Najvyššia zaznamenaná cena
31,769.833 BHD
UTC
Najnižšia zaznamenaná cena
31,258.163 BHD
UTC
Zmena
212.957 BHD
+0.68%
Záznamy
48

Najväčší interval medzi záznamami: 01:00:01.

Cena Bitcoinu · bahrajnský dinár (BHD)
Dátum a čas (UTC)Prvá zaznamenaná cenaPosledná zaznamenaná cenaNajvyššia zaznamenaná cenaNajnižšia zaznamenaná cenaZmenaZáznamy
31,258.163 BHD31,258.163 BHD31,258.163 BHD31,258.163 BHD —1
31,265.414 BHD31,265.414 BHD31,265.414 BHD31,265.414 BHD —1
31,327.711 BHD31,327.711 BHD31,327.711 BHD31,327.711 BHD —1
31,326.332 BHD31,326.332 BHD31,326.332 BHD31,326.332 BHD —1
31,332.003 BHD31,332.003 BHD31,332.003 BHD31,332.003 BHD —1
31,377.703 BHD31,377.703 BHD31,377.703 BHD31,377.703 BHD —1
31,340.238 BHD31,340.238 BHD31,340.238 BHD31,340.238 BHD —1
31,360.500 BHD31,360.500 BHD31,360.500 BHD31,360.500 BHD —1
31,351.897 BHD31,351.897 BHD31,351.897 BHD31,351.897 BHD —1
31,347.872 BHD31,347.872 BHD31,347.872 BHD31,347.872 BHD —1
31,361.369 BHD31,361.369 BHD31,361.369 BHD31,361.369 BHD —1
31,325.099 BHD31,325.099 BHD31,325.099 BHD31,325.099 BHD —1
31,314.758 BHD31,314.758 BHD31,314.758 BHD31,314.758 BHD —1
31,337.259 BHD31,337.259 BHD31,337.259 BHD31,337.259 BHD —1
31,367.950 BHD31,367.950 BHD31,367.950 BHD31,367.950 BHD —1
31,275.059 BHD31,275.059 BHD31,275.059 BHD31,275.059 BHD —1
31,337.778 BHD31,337.778 BHD31,337.778 BHD31,337.778 BHD —1
31,347.316 BHD31,347.316 BHD31,347.316 BHD31,347.316 BHD —1
31,390.668 BHD31,390.668 BHD31,390.668 BHD31,390.668 BHD —1
31,334.672 BHD31,334.672 BHD31,334.672 BHD31,334.672 BHD —1
31,352.704 BHD31,352.704 BHD31,352.704 BHD31,352.704 BHD —1
31,340.808 BHD31,340.808 BHD31,340.808 BHD31,340.808 BHD —1
31,328.246 BHD31,328.246 BHD31,328.246 BHD31,328.246 BHD —1
31,391.053 BHD31,391.053 BHD31,391.053 BHD31,391.053 BHD —1
31,368.730 BHD31,368.730 BHD31,368.730 BHD31,368.730 BHD —1
31,353.152 BHD31,353.152 BHD31,353.152 BHD31,353.152 BHD —1
31,380.104 BHD31,380.104 BHD31,380.104 BHD31,380.104 BHD —1
31,595.920 BHD31,595.920 BHD31,595.920 BHD31,595.920 BHD —1
31,687.440 BHD31,687.440 BHD31,687.440 BHD31,687.440 BHD —1
31,678.029 BHD31,678.029 BHD31,678.029 BHD31,678.029 BHD —1
31,580.051 BHD31,580.051 BHD31,580.051 BHD31,580.051 BHD —1
31,582.641 BHD31,582.641 BHD31,582.641 BHD31,582.641 BHD —1
31,560.166 BHD31,560.166 BHD31,560.166 BHD31,560.166 BHD —1
31,524.586 BHD31,524.586 BHD31,524.586 BHD31,524.586 BHD —1
31,573.899 BHD31,573.899 BHD31,573.899 BHD31,573.899 BHD —1
31,612.818 BHD31,612.818 BHD31,612.818 BHD31,612.818 BHD —1
31,669.747 BHD31,669.747 BHD31,669.747 BHD31,669.747 BHD —1
31,515.316 BHD31,515.316 BHD31,515.316 BHD31,515.316 BHD —1
31,625.620 BHD31,625.620 BHD31,625.620 BHD31,625.620 BHD —1
31,533.323 BHD31,533.323 BHD31,533.323 BHD31,533.323 BHD —1
31,719.769 BHD31,719.769 BHD31,719.769 BHD31,719.769 BHD —1
31,694.127 BHD31,694.127 BHD31,694.127 BHD31,694.127 BHD —1
31,769.833 BHD31,769.833 BHD31,769.833 BHD31,769.833 BHD —1
31,693.533 BHD31,693.533 BHD31,693.533 BHD31,693.533 BHD —1
31,503.684 BHD31,503.684 BHD31,503.684 BHD31,503.684 BHD —1
31,498.524 BHD31,498.524 BHD31,498.524 BHD31,498.524 BHD —1
31,501.723 BHD31,501.723 BHD31,501.723 BHD31,501.723 BHD —1
31,471.120 BHD31,471.120 BHD31,471.120 BHD31,471.120 BHD —1

Cena Bitcoinu BHD · Naživo · Všetky obdobia

Kalkulačka Bitcoinu

BTC

BHD

Trend ceny: Last 2 Days

212.96 BHD 0.68 %

Prvá zaznamenaná cena:
2026-10-10 12:59 UTC
31,258.163 BHD

Posledná zaznamenaná cena:
2026-10-12 11:59 UTC
31,471.120 BHD


V posledných Last 2 Days cena Bitcoinu stúpla o 212.96 bahrajnský dinár, čo naznačuje trend 0.68 v percentuálnych hodnotách

Trhová kapitalizácia: Last 2 Days

4,309,482,929.18 BHD 0.69 %

Trhová kapitalizácia:
2026-10-10 12:59 UTC
628,171,158,765.591 BHD

Trhová kapitalizácia:
2026-10-12 11:59 UTC
632,480,641,694.769 BHD


Za posledné Last 2 Days kapitalizácia Bitcoinu stúpla o 4,309,482,929.18 bahrajnský dinár, čo naznačuje trend 0.69 v percentuálnom vyjadrení

Poplatky za bloky: Last 2 Days

2026-10-10 14:51

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 2.00 sats/vByte

Aktuálne poplatky za bloky Bitcoinu

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 2.00 sats/vByte

Trend ceny Bitcoinu

bahrajnský dinár (BHD) · 2026-10-10 12:59 — 2026-10-12 11:59 UTC

Crypto Traveler Kryptopriateľská rezervácia ciest

Objavte nový spôsob cestovania. Rezervujte lety, hotely a eSIM karty pomocou Bitcoinu a ďalších populárnych kryptomien. Žiadne banky, žiadne skryté poplatky – iba rýchle, okamžité platby priamo z vašej krypto peňaženky.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).