Cena Bitcoinu BHD (bahrajnský dinár)

Trend ceny Bitcoinu — BHD · Last 2 Days

Časové obdobie: 2026-10-20 13:54 — 2026-10-22 13:54 UTC

Prvá zaznamenaná cena: 30,876.690 BHD
2026-10-20 13:59 UTC
Posledná zaznamenaná cena: 30,833.078 BHD
2026-10-22 12:59 UTC
Najvyššia zaznamenaná cena: 32,023.691 BHD
2026-10-21 16:41 UTC
Najnižšia zaznamenaná cena: 30,802.703 BHD
2026-10-22 09:14 UTC
Zmena: -43.612 BHD
-0.14%
Záznamy: 2,821

Najväčší interval medzi záznamami: 00:01:40.

Cena Bitcoinu · bahrajnský dinár (BHD)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-20 13:59	30,876.690 BHD	30,876.690 BHD	30,876.690 BHD	30,876.690 BHD	—	1
2026-10-20 14:00 — 2026-10-20 14:59	30,899.159 BHD	31,412.311 BHD	31,412.311 BHD	30,899.159 BHD	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	31,399.292 BHD	31,116.582 BHD	31,399.292 BHD	31,047.889 BHD	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	31,123.307 BHD	31,220.254 BHD	31,229.261 BHD	31,058.105 BHD	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	31,216.288 BHD	31,215.065 BHD	31,265.949 BHD	31,187.821 BHD	0.00%	60
2026-10-20 18:00 — 2026-10-20 18:59	31,215.065 BHD	31,117.370 BHD	31,227.978 BHD	31,096.784 BHD	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	31,117.370 BHD	31,139.805 BHD	31,156.175 BHD	31,066.243 BHD	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	31,146.393 BHD	31,223.119 BHD	31,223.119 BHD	31,117.824 BHD	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	31,224.134 BHD	31,278.247 BHD	31,282.707 BHD	31,224.134 BHD	+0.17%	60
2026-10-20 22:00 — 2026-10-20 22:59	31,278.247 BHD	31,346.641 BHD	31,347.713 BHD	31,278.247 BHD	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	31,332.618 BHD	31,308.085 BHD	31,332.618 BHD	31,252.952 BHD	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	31,305.807 BHD	31,319.461 BHD	31,370.312 BHD	31,272.237 BHD	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	31,319.461 BHD	31,271.174 BHD	31,319.461 BHD	31,176.945 BHD	-0.15%	60
2026-10-21 02:00 — 2026-10-21 02:59	31,270.247 BHD	31,187.020 BHD	31,270.247 BHD	31,150.260 BHD	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	31,187.020 BHD	31,151.613 BHD	31,193.541 BHD	31,150.805 BHD	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	31,148.123 BHD	31,169.290 BHD	31,196.074 BHD	31,148.123 BHD	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	31,173.545 BHD	31,131.961 BHD	31,221.680 BHD	31,122.070 BHD	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	31,121.287 BHD	31,169.620 BHD	31,202.453 BHD	31,114.310 BHD	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	31,169.620 BHD	31,299.546 BHD	31,317.736 BHD	31,159.044 BHD	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	31,305.881 BHD	31,365.300 BHD	31,482.635 BHD	31,286.786 BHD	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	31,366.273 BHD	31,414.834 BHD	31,472.436 BHD	31,332.955 BHD	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	31,405.214 BHD	31,404.648 BHD	31,414.966 BHD	31,345.134 BHD	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	31,399.310 BHD	31,503.298 BHD	31,516.180 BHD	31,391.363 BHD	+0.33%	60
2026-10-21 12:00 — 2026-10-21 12:59	31,503.298 BHD	31,488.016 BHD	31,547.543 BHD	31,488.016 BHD	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	31,490.008 BHD	31,620.062 BHD	31,637.906 BHD	31,439.271 BHD	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	31,638.597 BHD	31,940.636 BHD	31,940.636 BHD	31,551.386 BHD	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	31,908.865 BHD	31,894.292 BHD	31,988.200 BHD	31,858.424 BHD	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	31,907.309 BHD	31,919.734 BHD	32,023.691 BHD	31,891.556 BHD	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	31,913.444 BHD	31,956.545 BHD	31,957.481 BHD	31,849.674 BHD	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	31,956.545 BHD	31,889.503 BHD	31,997.924 BHD	31,883.457 BHD	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	31,869.518 BHD	31,903.997 BHD	31,921.178 BHD	31,789.348 BHD	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	31,903.997 BHD	31,961.856 BHD	31,975.377 BHD	31,881.462 BHD	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	31,956.233 BHD	32,007.373 BHD	32,010.652 BHD	31,948.454 BHD	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	32,008.937 BHD	31,902.760 BHD	32,008.937 BHD	31,883.121 BHD	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	31,902.760 BHD	31,753.904 BHD	31,902.760 BHD	31,747.972 BHD	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	31,734.548 BHD	31,792.270 BHD	31,824.558 BHD	31,734.548 BHD	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	31,792.270 BHD	31,498.678 BHD	31,814.623 BHD	31,498.678 BHD	-0.92%	60
2026-10-22 02:00 — 2026-10-22 02:59	31,498.678 BHD	31,260.010 BHD	31,498.678 BHD	31,252.316 BHD	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	31,263.373 BHD	31,265.638 BHD	31,294.774 BHD	31,187.128 BHD	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	31,265.638 BHD	31,258.905 BHD	31,289.639 BHD	31,215.092 BHD	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	31,264.699 BHD	31,212.524 BHD	31,294.618 BHD	31,193.268 BHD	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	31,212.524 BHD	31,123.241 BHD	31,244.566 BHD	31,108.819 BHD	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	31,120.092 BHD	31,000.538 BHD	31,120.092 BHD	31,000.538 BHD	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	31,009.497 BHD	30,894.617 BHD	31,020.370 BHD	30,888.043 BHD	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	30,894.617 BHD	30,891.774 BHD	30,894.617 BHD	30,802.703 BHD	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	30,891.589 BHD	30,937.273 BHD	30,988.565 BHD	30,891.589 BHD	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	30,937.273 BHD	30,864.469 BHD	30,940.351 BHD	30,864.469 BHD	-0.24%	60
2026-10-22 12:00 — 2026-10-22 12:59	30,864.469 BHD	30,833.078 BHD	30,901.113 BHD	30,832.759 BHD	-0.10%	60

Cena Bitcoinu BHD · Naživo · Všetky obdobia

Kalkulačka Bitcoinu

BHD

Trend ceny: Last 2 Days

-43.61 BHD -0.14 %

Prvá zaznamenaná cena:
2026-10-20 13:59 UTC
30,876.690 BHD

Posledná zaznamenaná cena:
2026-10-22 12:59 UTC
30,833.078 BHD

Za posledné Last 2 Days klesla cena Bitcoinu o 43.61 bahrajnský dinár, čo naznačuje trend -0.14 v percentuálnom vyjadrení

Trhová kapitalizácia: Last 2 Days

-779,562,303.72 BHD -0.13 %

Trhová kapitalizácia:
2026-10-20 13:59 UTC
620,686,023,509.323 BHD

Trhová kapitalizácia:
2026-10-22 12:59 UTC
619,906,461,205.601 BHD

Za posledné Last 2 Days kapitalizácia Bitcoinu klesla o 779,562,303.72 bahrajnský dinár, čo naznačuje trend -0.13 v percentuálnom vyjadrení

Poplatky za bloky: Last 2 Days

2026-10-20 15:56

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 1.00 sats/vByte

Aktuálne poplatky za bloky Bitcoinu

Minimum 1.00 sats/vByte
Ekonomika 2.00 sats/vByte
Hodina 3.00 sats/vByte
Polhodina 3.00 sats/vByte
Najrýchlejšie 4.00 sats/vByte

Trend ceny Bitcoinu

bahrajnský dinár (BHD) · 2026-10-20 13:59 — 2026-10-22 12:59 UTC

Cena Bitcoinu posledných dní v bahrajnský dinár

Last 2 Days

Cena Bitcoinu Last 2 Days

Trhová kapitalizácia Bitcoinu Last 2 Days

Sadzby poplatkov za blok Bitcoinu Last 2 Days

Trend ceny Bitcoinu — BHD · Last 2 Days

Kalkulačka Bitcoinu

BHD

Prvá zaznamenaná cena:
2026-10-20 13:59 UTC
30,876.690 BHD

Posledná zaznamenaná cena:
2026-10-22 12:59 UTC
30,833.078 BHD

Trhová kapitalizácia:
2026-10-20 13:59 UTC
620,686,023,509.323 BHD

Trhová kapitalizácia:
2026-10-22 12:59 UTC
619,906,461,205.601 BHD

2026-10-20 15:56

Aktuálne poplatky za bloky Bitcoinu

Trend ceny Bitcoinu

Cena Bitcoinu posledných dní v bahrajnský dinár

Last 2 Days

Trend ceny Bitcoinu — BHD · Last 2 Days

Kalkulačka Bitcoinu

BHD

Prvá zaznamenaná cena:2026-10-20 13:59 UTC 30,876.690 BHD

Posledná zaznamenaná cena:2026-10-22 12:59 UTC 30,833.078 BHD

Trhová kapitalizácia:2026-10-20 13:59 UTC 620,686,023,509.323 BHD

Trhová kapitalizácia:2026-10-22 12:59 UTC 619,906,461,205.601 BHD

2026-10-20 15:56

Aktuálne poplatky za bloky Bitcoinu

Trend ceny Bitcoinu

Prvá zaznamenaná cena:
2026-10-20 13:59 UTC
30,876.690 BHD

Posledná zaznamenaná cena:
2026-10-22 12:59 UTC
30,833.078 BHD

Trhová kapitalizácia:
2026-10-20 13:59 UTC
620,686,023,509.323 BHD

Trhová kapitalizácia:
2026-10-22 12:59 UTC
619,906,461,205.601 BHD