Cena Bitcoinu CNY (čínsky jüan)

Trend ceny Bitcoinu — CNY · Last 21 Hours

Časové obdobie: 2026-10-26 13:37 — 2026-10-27 10:37 UTC

Prvá zaznamenaná cena: 529,723.47 CNY
2026-10-26 13:38 UTC
Posledná zaznamenaná cena: 530,374.44 CNY
2026-10-27 10:37 UTC
Najvyššia zaznamenaná cena: 538,159.77 CNY
2026-10-26 15:40 UTC
Najnižšia zaznamenaná cena: 529,598.92 CNY
2026-10-27 10:17 UTC
Zmena: 650.97 CNY
+0.12%
Záznamy: 1,260

Najväčší interval medzi záznamami: 00:01:37.

Cena Bitcoinu · čínsky jüan (CNY)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-26 13:38 — 2026-10-26 13:59	529,723.47 CNY	529,927.20 CNY	532,847.06 CNY	529,723.47 CNY	+0.04%	22
2026-10-26 14:00 — 2026-10-26 14:59	530,072.05 CNY	534,607.07 CNY	534,964.41 CNY	530,072.05 CNY	+0.86%	60
2026-10-26 15:00 — 2026-10-26 15:59	535,406.04 CNY	536,149.78 CNY	538,159.77 CNY	535,406.04 CNY	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	536,017.73 CNY	533,740.53 CNY	536,017.73 CNY	531,827.97 CNY	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	534,422.98 CNY	535,369.16 CNY	536,760.69 CNY	534,197.69 CNY	+0.18%	60
2026-10-26 18:00 — 2026-10-26 18:59	535,541.36 CNY	533,140.68 CNY	535,818.11 CNY	533,140.68 CNY	-0.45%	60
2026-10-26 19:00 — 2026-10-26 19:59	533,140.68 CNY	533,002.44 CNY	533,606.72 CNY	532,664.73 CNY	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	532,912.35 CNY	531,988.20 CNY	532,912.35 CNY	531,768.76 CNY	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	531,988.20 CNY	533,464.20 CNY	534,228.86 CNY	531,927.44 CNY	+0.28%	60
2026-10-26 22:00 — 2026-10-26 22:59	533,594.90 CNY	532,683.04 CNY	533,670.63 CNY	532,416.88 CNY	-0.17%	60
2026-10-26 23:00 — 2026-10-26 23:59	532,730.80 CNY	533,709.13 CNY	533,975.55 CNY	531,130.67 CNY	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	533,734.81 CNY	534,622.71 CNY	535,195.59 CNY	533,734.81 CNY	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	534,475.65 CNY	533,342.53 CNY	535,132.11 CNY	533,243.21 CNY	-0.21%	60
2026-10-27 02:00 — 2026-10-27 02:59	533,212.39 CNY	531,907.79 CNY	533,410.64 CNY	531,907.79 CNY	-0.24%	60
2026-10-27 03:00 — 2026-10-27 03:59	531,331.70 CNY	531,338.74 CNY	532,262.58 CNY	530,530.34 CNY	+0.00%	60
2026-10-27 04:00 — 2026-10-27 04:59	531,357.55 CNY	530,589.57 CNY	531,652.87 CNY	530,397.88 CNY	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	530,883.91 CNY	532,741.98 CNY	532,741.98 CNY	530,883.91 CNY	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	532,741.98 CNY	530,328.03 CNY	532,741.98 CNY	530,266.81 CNY	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	530,328.03 CNY	531,888.81 CNY	532,496.17 CNY	530,134.78 CNY	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	531,503.72 CNY	531,376.27 CNY	532,146.26 CNY	531,004.87 CNY	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	531,700.80 CNY	530,777.39 CNY	531,803.10 CNY	530,490.38 CNY	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:37	530,977.35 CNY	530,374.44 CNY	531,210.87 CNY	529,598.92 CNY	-0.11%	38