Cena Bitcoinu CNY (čínsky jüan)

Trend ceny Bitcoinu — CNY · Last 20 Hours

Časové obdobie: 2026-10-26 18:46 — 2026-10-27 14:46 UTC

Prvá zaznamenaná cena: 534,150.49 CNY
2026-10-26 18:47 UTC
Posledná zaznamenaná cena: 534,762.97 CNY
2026-10-27 14:46 UTC
Najvyššia zaznamenaná cena: 535,676.89 CNY
2026-10-27 12:56 UTC
Najnižšia zaznamenaná cena: 529,598.92 CNY
2026-10-27 10:17 UTC
Zmena: 612.48 CNY
+0.11%
Záznamy: 1,199

Najväčší interval medzi záznamami: 00:02:01.

Cena Bitcoinu · čínsky jüan (CNY)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-26 18:47 — 2026-10-26 18:59	534,150.49 CNY	533,140.68 CNY	534,150.49 CNY	533,140.68 CNY	-0.19%	13
2026-10-26 19:00 — 2026-10-26 19:59	533,140.68 CNY	533,002.44 CNY	533,606.72 CNY	532,664.73 CNY	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	532,912.35 CNY	531,988.20 CNY	532,912.35 CNY	531,768.76 CNY	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	531,988.20 CNY	533,464.20 CNY	534,228.86 CNY	531,927.44 CNY	+0.28%	60
2026-10-26 22:00 — 2026-10-26 22:59	533,594.90 CNY	532,683.04 CNY	533,670.63 CNY	532,416.88 CNY	-0.17%	60
2026-10-26 23:00 — 2026-10-26 23:59	532,730.80 CNY	533,709.13 CNY	533,975.55 CNY	531,130.67 CNY	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	533,734.81 CNY	534,622.71 CNY	535,195.59 CNY	533,734.81 CNY	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	534,475.65 CNY	533,342.53 CNY	535,132.11 CNY	533,243.21 CNY	-0.21%	60
2026-10-27 02:00 — 2026-10-27 02:59	533,212.39 CNY	531,907.79 CNY	533,410.64 CNY	531,907.79 CNY	-0.24%	60
2026-10-27 03:00 — 2026-10-27 03:59	531,331.70 CNY	531,338.74 CNY	532,262.58 CNY	530,530.34 CNY	+0.00%	60
2026-10-27 04:00 — 2026-10-27 04:59	531,357.55 CNY	530,589.57 CNY	531,652.87 CNY	530,397.88 CNY	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	530,883.91 CNY	532,741.98 CNY	532,741.98 CNY	530,883.91 CNY	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	532,741.98 CNY	530,328.03 CNY	532,741.98 CNY	530,266.81 CNY	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	530,328.03 CNY	531,888.81 CNY	532,496.17 CNY	530,134.78 CNY	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	531,503.72 CNY	531,376.27 CNY	532,146.26 CNY	531,004.87 CNY	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	531,700.80 CNY	530,777.39 CNY	531,803.10 CNY	530,490.38 CNY	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	530,977.35 CNY	532,431.38 CNY	532,980.99 CNY	529,598.92 CNY	+0.27%	60
2026-10-27 11:00 — 2026-10-27 11:59	532,516.64 CNY	532,119.72 CNY	533,495.05 CNY	531,774.33 CNY	-0.07%	60
2026-10-27 12:00 — 2026-10-27 12:59	532,119.72 CNY	535,589.63 CNY	535,676.89 CNY	531,665.60 CNY	+0.65%	60
2026-10-27 13:00 — 2026-10-27 13:59	535,436.43 CNY	532,907.71 CNY	535,436.43 CNY	532,821.90 CNY	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:46	532,980.00 CNY	534,762.97 CNY	534,998.20 CNY	532,639.14 CNY	+0.33%	46