Cena Bitcoinu CNY (čínsky jüan)

Trend ceny Bitcoinu — CNY · Dnes

Časové obdobie: 2026-10-09 22:00 — 2026-10-09 23:36 UTC

Prvá zaznamenaná cena: 552,107.26 CNY
2026-10-09 22:00 UTC
Posledná zaznamenaná cena: 552,499.67 CNY
2026-10-09 23:36 UTC
Najvyššia zaznamenaná cena: 552,909.29 CNY
2026-10-09 23:22 UTC
Najnižšia zaznamenaná cena: 551,368.24 CNY
2026-10-09 22:17 UTC
Zmena: 392.41 CNY
+0.07%
Záznamy: 97

Najväčší interval medzi záznamami: 00:01:05.

Cena Bitcoinu · čínsky jüan (CNY)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-09 22:00 — 2026-10-09 22:04	552,107.26 CNY	551,698.09 CNY	552,107.26 CNY	551,698.09 CNY	-0.07%	5
2026-10-09 22:05 — 2026-10-09 22:09	551,633.01 CNY	551,511.52 CNY	551,633.01 CNY	551,386.00 CNY	-0.02%	5
2026-10-09 22:10 — 2026-10-09 22:14	551,689.82 CNY	551,536.81 CNY	551,689.82 CNY	551,536.81 CNY	-0.03%	5
2026-10-09 22:15 — 2026-10-09 22:19	551,536.81 CNY	551,746.72 CNY	551,746.72 CNY	551,368.24 CNY	+0.04%	5
2026-10-09 22:20 — 2026-10-09 22:24	551,780.28 CNY	551,931.96 CNY	551,931.96 CNY	551,780.28 CNY	+0.03%	5
2026-10-09 22:25 — 2026-10-09 22:29	551,928.13 CNY	551,804.79 CNY	551,928.13 CNY	551,804.79 CNY	-0.02%	5
2026-10-09 22:30 — 2026-10-09 22:34	551,804.79 CNY	551,850.38 CNY	551,850.38 CNY	551,804.79 CNY	+0.01%	5
2026-10-09 22:35 — 2026-10-09 22:39	552,189.97 CNY	552,484.90 CNY	552,484.90 CNY	552,189.97 CNY	+0.05%	5
2026-10-09 22:40 — 2026-10-09 22:44	552,484.90 CNY	552,637.35 CNY	552,637.35 CNY	552,484.90 CNY	+0.03%	5
2026-10-09 22:45 — 2026-10-09 22:49	552,637.35 CNY	552,566.25 CNY	552,637.35 CNY	552,554.78 CNY	-0.01%	5
2026-10-09 22:50 — 2026-10-09 22:54	552,566.25 CNY	552,554.09 CNY	552,566.25 CNY	552,554.09 CNY	0.00%	5
2026-10-09 22:55 — 2026-10-09 22:59	552,561.79 CNY	552,557.09 CNY	552,561.79 CNY	552,555.19 CNY	0.00%	5
2026-10-09 23:00 — 2026-10-09 23:04	552,557.09 CNY	552,587.09 CNY	552,617.70 CNY	552,557.09 CNY	+0.01%	5
2026-10-09 23:05 — 2026-10-09 23:09	552,587.09 CNY	552,507.33 CNY	552,587.09 CNY	552,507.33 CNY	-0.01%	5
2026-10-09 23:10 — 2026-10-09 23:14	552,531.82 CNY	552,558.79 CNY	552,562.03 CNY	552,531.82 CNY	+0.00%	5
2026-10-09 23:15 — 2026-10-09 23:19	552,676.29 CNY	552,541.06 CNY	552,676.29 CNY	552,541.06 CNY	-0.02%	5
2026-10-09 23:20 — 2026-10-09 23:24	552,730.08 CNY	552,769.21 CNY	552,909.29 CNY	552,730.08 CNY	+0.01%	5
2026-10-09 23:25 — 2026-10-09 23:29	552,756.63 CNY	552,526.87 CNY	552,756.63 CNY	552,526.87 CNY	-0.04%	5
2026-10-09 23:30 — 2026-10-09 23:34	552,500.43 CNY	552,495.74 CNY	552,500.43 CNY	552,495.74 CNY	0.00%	5
2026-10-09 23:35 — 2026-10-09 23:36	552,499.67 CNY	552,499.67 CNY	552,499.67 CNY	552,499.67 CNY	0.00%	2