Cena Bitcoinu BNB (binančná minca)

Trend ceny Bitcoinu — BNB · Last 22 Hours

Časové obdobie: 2026-10-29 06:33 — 2026-10-30 04:33 UTC

Prvá zaznamenaná cena: 106.24081737 BNB
2026-10-29 06:34 UTC
Posledná zaznamenaná cena: 109.01299733 BNB
2026-10-30 04:33 UTC
Najvyššia zaznamenaná cena: 114.91514791 BNB
2026-10-29 20:49 UTC
Najnižšia zaznamenaná cena: 106.15772887 BNB
2026-10-29 06:39 UTC
Zmena: 2.77217995 BNB
+2.61%
Záznamy: 1,320

Najväčší interval medzi záznamami: 00:01:32.

Cena Bitcoinu · binančná minca (BNB)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-29 06:34 — 2026-10-29 06:59	106.24081737 BNB	106.24348836 BNB	106.40079226 BNB	106.15772887 BNB	+0.00%	26
2026-10-29 07:00 — 2026-10-29 07:59	106.30512930 BNB	106.66737818 BNB	106.66737818 BNB	106.20482729 BNB	+0.34%	60
2026-10-29 08:00 — 2026-10-29 08:59	106.64200119 BNB	106.48504324 BNB	106.66544486 BNB	106.23457724 BNB	-0.15%	60
2026-10-29 09:00 — 2026-10-29 09:59	106.48043565 BNB	106.95097511 BNB	107.14209750 BNB	106.33180244 BNB	+0.44%	60
2026-10-29 10:00 — 2026-10-29 10:59	106.99153011 BNB	108.23041335 BNB	108.24219553 BNB	106.99153011 BNB	+1.16%	60
2026-10-29 11:00 — 2026-10-29 11:59	108.21519549 BNB	108.31842730 BNB	108.52758599 BNB	108.14108648 BNB	+0.10%	60
2026-10-29 12:00 — 2026-10-29 12:59	108.31842730 BNB	107.99601895 BNB	108.36214379 BNB	107.99601895 BNB	-0.30%	60
2026-10-29 13:00 — 2026-10-29 13:59	107.99601895 BNB	107.73552512 BNB	108.10815190 BNB	107.65283007 BNB	-0.24%	60
2026-10-29 14:00 — 2026-10-29 14:59	107.75566246 BNB	108.46836899 BNB	108.72734470 BNB	107.75566246 BNB	+0.66%	60
2026-10-29 15:00 — 2026-10-29 15:59	108.46836899 BNB	108.98898662 BNB	108.98898662 BNB	108.35440618 BNB	+0.48%	60
2026-10-29 16:00 — 2026-10-29 16:59	109.02118313 BNB	108.29158423 BNB	109.02850923 BNB	108.29158423 BNB	-0.67%	60
2026-10-29 17:00 — 2026-10-29 17:59	108.28878221 BNB	108.37381629 BNB	108.56541179 BNB	108.28878221 BNB	+0.08%	60
2026-10-29 18:00 — 2026-10-29 18:59	108.42664298 BNB	108.60700851 BNB	108.60700851 BNB	108.37736368 BNB	+0.17%	60
2026-10-29 19:00 — 2026-10-29 19:59	108.60700851 BNB	108.55814343 BNB	108.70086652 BNB	108.53945177 BNB	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	108.54978659 BNB	112.76919741 BNB	114.91514791 BNB	108.54286087 BNB	+3.89%	60
2026-10-29 21:00 — 2026-10-29 21:59	113.06954584 BNB	111.94016702 BNB	113.48915638 BNB	110.52581413 BNB	-1.00%	60
2026-10-29 22:00 — 2026-10-29 22:59	111.94016702 BNB	112.05207588 BNB	112.72165983 BNB	111.65798983 BNB	+0.10%	60
2026-10-29 23:00 — 2026-10-29 23:59	112.02538227 BNB	111.54436699 BNB	112.24274731 BNB	111.24621784 BNB	-0.43%	60
2026-10-30 00:00 — 2026-10-30 00:59	111.54436699 BNB	111.23384751 BNB	112.67267158 BNB	111.23384751 BNB	-0.28%	60
2026-10-30 01:00 — 2026-10-30 01:59	111.23384751 BNB	109.37988099 BNB	111.23384751 BNB	109.37988099 BNB	-1.67%	60
2026-10-30 02:00 — 2026-10-30 02:59	109.33813003 BNB	108.82013553 BNB	109.33813003 BNB	108.16126384 BNB	-0.47%	60
2026-10-30 03:00 — 2026-10-30 03:59	108.80415716 BNB	108.70409492 BNB	109.39720678 BNB	108.68464807 BNB	-0.09%	60
2026-10-30 04:00 — 2026-10-30 04:33	108.70409492 BNB	109.01299733 BNB	109.19897731 BNB	108.66590680 BNB	+0.28%	34