Cena Bitcoinu BNB (binančná minca)

Trend ceny Bitcoinu — BNB · Last 19 Hours

Časové obdobie: 2026-11-08 06:29 — 2026-11-09 01:29 UTC

Prvá zaznamenaná cena: 108.77288752 BNB
2026-11-08 06:30 UTC
Posledná zaznamenaná cena: 109.13217883 BNB
2026-11-09 01:29 UTC
Najvyššia zaznamenaná cena: 109.49747075 BNB
2026-11-08 23:32 UTC
Najnižšia zaznamenaná cena: 108.27051111 BNB
2026-11-08 07:48 UTC
Zmena: 0.35929131 BNB
+0.33%
Záznamy: 1,140

Najväčší interval medzi záznamami: 00:01:08.

Cena Bitcoinu · binančná minca (BNB)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-08 06:30 — 2026-11-08 06:59	108.77288752 BNB	108.63212710 BNB	108.77288752 BNB	108.60133251 BNB	-0.13%	30
2026-11-08 07:00 — 2026-11-08 07:59	108.63822849 BNB	108.61280522 BNB	108.66998419 BNB	108.27051111 BNB	-0.02%	60
2026-11-08 08:00 — 2026-11-08 08:59	108.48569664 BNB	108.69288584 BNB	108.74311012 BNB	108.43330055 BNB	+0.19%	60
2026-11-08 09:00 — 2026-11-08 09:59	108.71656036 BNB	108.76867270 BNB	108.80445848 BNB	108.71582170 BNB	+0.05%	60
2026-11-08 10:00 — 2026-11-08 10:59	108.76867270 BNB	108.87839801 BNB	108.87839801 BNB	108.76860119 BNB	+0.10%	60
2026-11-08 11:00 — 2026-11-08 11:59	108.86703092 BNB	108.76862258 BNB	108.95099781 BNB	108.75929183 BNB	-0.09%	60
2026-11-08 12:00 — 2026-11-08 12:59	108.75408712 BNB	108.76199024 BNB	108.89294489 BNB	108.75408712 BNB	+0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	108.74948577 BNB	108.93724496 BNB	108.93724496 BNB	108.74026737 BNB	+0.17%	60
2026-11-08 14:00 — 2026-11-08 14:59	108.93724496 BNB	109.03088077 BNB	109.07140223 BNB	108.93724496 BNB	+0.09%	60
2026-11-08 15:00 — 2026-11-08 15:59	109.03088077 BNB	108.99085573 BNB	109.06349469 BNB	108.97103542 BNB	-0.04%	60
2026-11-08 16:00 — 2026-11-08 16:59	108.99085573 BNB	108.82636867 BNB	108.99521240 BNB	108.82636867 BNB	-0.15%	60
2026-11-08 17:00 — 2026-11-08 17:59	108.82636867 BNB	108.84754843 BNB	108.89515326 BNB	108.75925516 BNB	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	108.84579538 BNB	108.87200991 BNB	108.91589730 BNB	108.79388826 BNB	+0.02%	60
2026-11-08 19:00 — 2026-11-08 19:59	108.85103860 BNB	108.86128258 BNB	108.86429612 BNB	108.73312539 BNB	+0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	108.85865780 BNB	108.71781267 BNB	108.85865780 BNB	108.70725381 BNB	-0.13%	60
2026-11-08 21:00 — 2026-11-08 21:59	108.73202055 BNB	108.40417639 BNB	108.79206886 BNB	108.40417639 BNB	-0.30%	60
2026-11-08 22:00 — 2026-11-08 22:59	108.96280088 BNB	108.96558929 BNB	109.10964741 BNB	108.69301780 BNB	+0.00%	60
2026-11-08 23:00 — 2026-11-08 23:59	108.92701653 BNB	109.16294742 BNB	109.49747075 BNB	108.92701653 BNB	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	109.19387808 BNB	109.24661239 BNB	109.31797501 BNB	108.93222767 BNB	+0.05%	60
2026-11-09 01:00 — 2026-11-09 01:29	109.24761018 BNB	109.13217883 BNB	109.30851980 BNB	109.13138566 BNB	-0.11%	30