Cena Bitcoinu AUD (austrálsky dolár)

Trend ceny Bitcoinu — AUD · Dnes

Časové obdobie: 2026-10-08 22:00 — 2026-10-08 23:41 UTC

Prvá zaznamenaná cena: 117,209.31 AUD
2026-10-08 22:00 UTC
Posledná zaznamenaná cena: 117,506.81 AUD
2026-10-08 23:41 UTC
Najvyššia zaznamenaná cena: 117,646.67 AUD
2026-10-08 23:07 UTC
Najnižšia zaznamenaná cena: 117,209.31 AUD
2026-10-08 22:00 UTC
Zmena: 297.50 AUD
+0.25%
Záznamy: 102

Najväčší interval medzi záznamami: 00:01:07.

Cena Bitcoinu · austrálsky dolár (AUD)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-08 22:00 — 2026-10-08 22:04	117,209.31 AUD	117,297.91 AUD	117,331.13 AUD	117,209.31 AUD	+0.08%	5
2026-10-08 22:05 — 2026-10-08 22:09	117,297.91 AUD	117,350.02 AUD	117,350.02 AUD	117,280.29 AUD	+0.04%	5
2026-10-08 22:10 — 2026-10-08 22:14	117,350.02 AUD	117,473.62 AUD	117,481.86 AUD	117,350.02 AUD	+0.11%	5
2026-10-08 22:15 — 2026-10-08 22:19	117,473.62 AUD	117,483.42 AUD	117,500.50 AUD	117,473.62 AUD	+0.01%	5
2026-10-08 22:20 — 2026-10-08 22:24	117,483.42 AUD	117,508.04 AUD	117,522.74 AUD	117,483.42 AUD	+0.02%	5
2026-10-08 22:25 — 2026-10-08 22:29	117,508.04 AUD	117,437.52 AUD	117,508.04 AUD	117,421.82 AUD	-0.06%	5
2026-10-08 22:30 — 2026-10-08 22:34	117,462.77 AUD	117,424.99 AUD	117,462.77 AUD	117,424.99 AUD	-0.03%	5
2026-10-08 22:35 — 2026-10-08 22:39	117,389.35 AUD	117,525.35 AUD	117,525.35 AUD	117,389.35 AUD	+0.12%	5
2026-10-08 22:40 — 2026-10-08 22:44	117,540.86 AUD	117,582.59 AUD	117,588.68 AUD	117,540.86 AUD	+0.04%	5
2026-10-08 22:45 — 2026-10-08 22:49	117,582.59 AUD	117,607.35 AUD	117,607.35 AUD	117,565.35 AUD	+0.02%	5
2026-10-08 22:50 — 2026-10-08 22:54	117,635.74 AUD	117,559.34 AUD	117,635.74 AUD	117,558.82 AUD	-0.06%	5
2026-10-08 22:55 — 2026-10-08 22:59	117,559.34 AUD	117,495.16 AUD	117,559.34 AUD	117,495.16 AUD	-0.05%	5
2026-10-08 23:00 — 2026-10-08 23:04	117,495.16 AUD	117,547.82 AUD	117,547.82 AUD	117,495.16 AUD	+0.04%	5
2026-10-08 23:05 — 2026-10-08 23:09	117,586.95 AUD	117,610.30 AUD	117,646.67 AUD	117,586.95 AUD	+0.02%	5
2026-10-08 23:10 — 2026-10-08 23:14	117,554.33 AUD	117,531.91 AUD	117,554.33 AUD	117,518.42 AUD	-0.02%	5
2026-10-08 23:15 — 2026-10-08 23:19	117,531.91 AUD	117,522.11 AUD	117,531.91 AUD	117,520.47 AUD	-0.01%	5
2026-10-08 23:20 — 2026-10-08 23:24	117,534.63 AUD	117,578.36 AUD	117,578.36 AUD	117,525.71 AUD	+0.04%	5
2026-10-08 23:25 — 2026-10-08 23:29	117,578.36 AUD	117,536.45 AUD	117,579.85 AUD	117,536.45 AUD	-0.04%	5
2026-10-08 23:30 — 2026-10-08 23:34	117,536.45 AUD	117,552.61 AUD	117,552.61 AUD	117,495.33 AUD	+0.01%	5
2026-10-08 23:35 — 2026-10-08 23:39	117,561.51 AUD	117,508.87 AUD	117,561.51 AUD	117,508.87 AUD	-0.04%	5
2026-10-08 23:40 — 2026-10-08 23:41	117,506.81 AUD	117,506.81 AUD	117,506.81 AUD	117,506.81 AUD	0.00%	2