Cena Bitcoinu UAH (ukrajinská hrivna)

Trend ceny Bitcoinu — UAH · Včera

Časové obdobie: 2026-11-06 23:00 — 2026-11-07 22:59 UTC

Prvá zaznamenaná cena: 3,437,039.56 UAH
2026-11-06 23:00 UTC
Posledná zaznamenaná cena: 3,436,389.50 UAH
2026-11-07 22:59 UTC
Najvyššia zaznamenaná cena: 3,448,554.51 UAH
2026-11-07 09:02 UTC
Najnižšia zaznamenaná cena: 3,429,469.46 UAH
2026-11-07 21:34 UTC
Zmena: -650.07 UAH
-0.02%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:11.

Cena Bitcoinu · ukrajinská hrivna (UAH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-06 23:00 — 2026-11-06 23:59	3,437,039.56 UAH	3,435,878.46 UAH	3,438,312.67 UAH	3,434,651.10 UAH	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	3,435,878.46 UAH	3,435,780.72 UAH	3,437,949.92 UAH	3,432,325.37 UAH	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	3,435,669.12 UAH	3,440,688.22 UAH	3,440,688.22 UAH	3,433,152.64 UAH	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	3,440,882.65 UAH	3,440,460.64 UAH	3,443,547.37 UAH	3,440,140.67 UAH	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	3,441,125.76 UAH	3,433,674.27 UAH	3,443,994.36 UAH	3,430,528.33 UAH	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	3,433,674.27 UAH	3,434,947.38 UAH	3,435,016.00 UAH	3,432,912.84 UAH	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	3,434,978.28 UAH	3,440,483.03 UAH	3,441,155.85 UAH	3,434,744.28 UAH	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	3,440,483.03 UAH	3,441,369.07 UAH	3,442,249.13 UAH	3,440,483.03 UAH	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	3,441,718.15 UAH	3,444,307.90 UAH	3,444,307.90 UAH	3,439,510.34 UAH	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	3,444,320.01 UAH	3,447,410.10 UAH	3,447,410.10 UAH	3,444,187.84 UAH	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	3,447,670.76 UAH	3,441,075.28 UAH	3,448,554.51 UAH	3,441,062.48 UAH	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	3,441,122.81 UAH	3,437,777.02 UAH	3,442,945.84 UAH	3,437,461.94 UAH	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	3,438,607.44 UAH	3,439,023.94 UAH	3,440,817.58 UAH	3,436,594.85 UAH	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	3,438,941.59 UAH	3,434,615.32 UAH	3,439,912.74 UAH	3,432,251.04 UAH	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	3,434,615.32 UAH	3,436,643.54 UAH	3,438,410.83 UAH	3,432,427.73 UAH	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	3,436,652.44 UAH	3,444,639.46 UAH	3,445,573.05 UAH	3,436,623.55 UAH	+0.23%	60
2026-11-07 15:00 — 2026-11-07 15:59	3,444,628.75 UAH	3,434,924.35 UAH	3,444,696.91 UAH	3,431,603.02 UAH	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	3,434,846.20 UAH	3,436,674.58 UAH	3,437,738.41 UAH	3,434,715.39 UAH	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	3,435,362.86 UAH	3,440,577.00 UAH	3,440,894.41 UAH	3,435,362.86 UAH	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	3,440,574.67 UAH	3,438,903.19 UAH	3,441,824.30 UAH	3,438,066.77 UAH	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	3,438,910.00 UAH	3,437,217.63 UAH	3,438,910.00 UAH	3,435,948.90 UAH	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	3,437,543.19 UAH	3,430,373.89 UAH	3,438,040.25 UAH	3,429,759.48 UAH	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	3,430,373.89 UAH	3,434,086.83 UAH	3,434,086.83 UAH	3,429,469.46 UAH	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	3,434,607.95 UAH	3,436,389.50 UAH	3,437,528.30 UAH	3,434,335.85 UAH	+0.05%	60