Cena Bitcoinu UAH (ukrajinská hrivna)

Trend ceny Bitcoinu — UAH · Včera

Časové obdobie: 2026-10-31 23:00 — 2026-11-01 22:59 UTC

Prvá zaznamenaná cena: 3,508,151.80 UAH
2026-10-31 23:00 UTC
Posledná zaznamenaná cena: 3,524,463.87 UAH
2026-11-01 22:59 UTC
Najvyššia zaznamenaná cena: 3,539,076.75 UAH
2026-11-01 09:03 UTC
Najnižšia zaznamenaná cena: 3,507,797.92 UAH
2026-10-31 23:49 UTC
Zmena: 16,312.07 UAH
+0.46%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:38.

Cena Bitcoinu · ukrajinská hrivna (UAH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-31 23:00 — 2026-10-31 23:59	3,508,151.80 UAH	3,509,359.38 UAH	3,509,454.29 UAH	3,507,797.92 UAH	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	3,509,599.23 UAH	3,514,453.57 UAH	3,514,613.03 UAH	3,507,940.04 UAH	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	3,514,453.57 UAH	3,515,138.09 UAH	3,519,176.22 UAH	3,514,371.85 UAH	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	3,515,138.09 UAH	3,517,908.74 UAH	3,520,614.76 UAH	3,515,138.09 UAH	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	3,518,102.41 UAH	3,521,312.80 UAH	3,521,621.42 UAH	3,518,102.41 UAH	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	3,521,009.79 UAH	3,522,532.44 UAH	3,522,714.78 UAH	3,517,457.25 UAH	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	3,522,532.44 UAH	3,524,223.76 UAH	3,524,223.76 UAH	3,520,619.77 UAH	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	3,524,227.19 UAH	3,530,100.91 UAH	3,530,100.91 UAH	3,524,227.19 UAH	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	3,530,100.91 UAH	3,526,677.95 UAH	3,530,316.64 UAH	3,522,232.72 UAH	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	3,526,697.10 UAH	3,537,930.50 UAH	3,538,357.19 UAH	3,525,503.61 UAH	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	3,537,930.50 UAH	3,535,246.22 UAH	3,539,076.75 UAH	3,528,520.45 UAH	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	3,535,246.22 UAH	3,530,084.45 UAH	3,536,804.13 UAH	3,530,084.45 UAH	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	3,530,084.45 UAH	3,526,908.80 UAH	3,530,973.34 UAH	3,526,899.20 UAH	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	3,527,006.42 UAH	3,524,958.27 UAH	3,529,908.49 UAH	3,519,803.24 UAH	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	3,525,140.55 UAH	3,526,805.80 UAH	3,531,302.94 UAH	3,525,078.15 UAH	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	3,527,091.32 UAH	3,532,142.89 UAH	3,533,080.06 UAH	3,526,665.69 UAH	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	3,532,142.89 UAH	3,530,071.03 UAH	3,534,930.62 UAH	3,530,071.03 UAH	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	3,530,096.99 UAH	3,536,502.54 UAH	3,536,502.54 UAH	3,529,907.23 UAH	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	3,536,514.12 UAH	3,532,649.26 UAH	3,537,368.44 UAH	3,532,244.39 UAH	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	3,532,670.10 UAH	3,525,445.50 UAH	3,532,670.10 UAH	3,525,252.79 UAH	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	3,525,385.80 UAH	3,520,110.70 UAH	3,526,378.32 UAH	3,519,238.58 UAH	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	3,520,110.70 UAH	3,526,624.01 UAH	3,526,624.01 UAH	3,518,796.80 UAH	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	3,526,624.01 UAH	3,525,940.36 UAH	3,528,611.73 UAH	3,524,942.59 UAH	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	3,525,940.36 UAH	3,524,463.87 UAH	3,526,614.18 UAH	3,516,063.56 UAH	-0.04%	60