Cena Bitcoinu UAH (ukrajinská hrivna)

Trend ceny Bitcoinu — UAH · Včera

Časové obdobie: 2026-10-26 23:00 — 2026-10-27 22:59 UTC

Prvá zaznamenaná cena: 3,646,786.48 UAH
2026-10-26 23:00 UTC
Posledná zaznamenaná cena: 3,687,145.85 UAH
2026-10-27 22:59 UTC
Najvyššia zaznamenaná cena: 3,702,416.15 UAH
2026-10-27 21:35 UTC
Najnižšia zaznamenaná cena: 3,634,091.29 UAH
2026-10-27 10:17 UTC
Zmena: 40,359.38 UAH
+1.11%
Záznamy: 1,437

Najväčší interval medzi záznamami: 00:02:01.

Cena Bitcoinu · ukrajinská hrivna (UAH)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-26 23:00 — 2026-10-26 23:59	3,646,786.48 UAH	3,653,483.58 UAH	3,655,307.35 UAH	3,635,832.85 UAH	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	3,653,659.40 UAH	3,659,737.52 UAH	3,663,659.11 UAH	3,653,659.40 UAH	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	3,658,730.80 UAH	3,650,700.42 UAH	3,663,224.58 UAH	3,650,294.18 UAH	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	3,649,809.58 UAH	3,649,496.81 UAH	3,658,879.60 UAH	3,648,650.05 UAH	-0.01%	60
2026-10-27 03:00 — 2026-10-27 03:59	3,645,544.18 UAH	3,645,756.48 UAH	3,651,985.88 UAH	3,640,100.53 UAH	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	3,645,885.57 UAH	3,640,670.66 UAH	3,647,966.60 UAH	3,639,355.44 UAH	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	3,642,690.34 UAH	3,655,439.55 UAH	3,655,493.44 UAH	3,642,690.34 UAH	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	3,655,439.55 UAH	3,638,985.28 UAH	3,655,439.55 UAH	3,638,456.08 UAH	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	3,638,985.28 UAH	3,649,585.47 UAH	3,653,698.13 UAH	3,637,113.76 UAH	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	3,646,943.18 UAH	3,646,287.38 UAH	3,651,242.52 UAH	3,643,684.23 UAH	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	3,648,514.30 UAH	3,642,177.88 UAH	3,649,216.33 UAH	3,640,153.87 UAH	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	3,643,550.01 UAH	3,653,582.34 UAH	3,657,298.97 UAH	3,634,091.29 UAH	+0.28%	60
2026-10-27 11:00 — 2026-10-27 11:59	3,654,167.40 UAH	3,651,224.69 UAH	3,660,881.32 UAH	3,648,854.68 UAH	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	3,651,224.69 UAH	3,664,733.50 UAH	3,665,330.61 UAH	3,647,226.35 UAH	+0.37%	60
2026-10-27 13:00 — 2026-10-27 13:59	3,663,685.26 UAH	3,646,382.67 UAH	3,663,685.26 UAH	3,645,795.54 UAH	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	3,646,877.34 UAH	3,661,945.04 UAH	3,661,945.04 UAH	3,644,545.03 UAH	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	3,661,945.04 UAH	3,673,233.97 UAH	3,676,288.42 UAH	3,658,873.34 UAH	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	3,671,099.72 UAH	3,669,413.86 UAH	3,675,909.99 UAH	3,666,922.34 UAH	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	3,673,863.77 UAH	3,671,332.88 UAH	3,683,135.83 UAH	3,670,028.70 UAH	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	3,670,817.10 UAH	3,675,184.11 UAH	3,677,087.22 UAH	3,667,902.13 UAH	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	3,674,954.09 UAH	3,680,592.49 UAH	3,683,024.05 UAH	3,674,512.05 UAH	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	3,682,714.09 UAH	3,680,637.78 UAH	3,682,806.42 UAH	3,674,988.39 UAH	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	3,680,637.78 UAH	3,688,330.35 UAH	3,702,416.15 UAH	3,676,230.39 UAH	+0.21%	60
2026-10-27 22:00 — 2026-10-27 22:59	3,688,330.35 UAH	3,687,145.85 UAH	3,690,957.46 UAH	3,683,692.67 UAH	-0.03%	60