Cena Bitcoinu GBP (britská libra)

Trend ceny Bitcoinu — GBP · Včera

Časové obdobie: 2026-11-11 23:00 — 2026-11-12 22:59 UTC

Prvá zaznamenaná cena: 55,639.61 GBP
2026-11-11 23:00 UTC
Posledná zaznamenaná cena: 53,933.74 GBP
2026-11-12 22:59 UTC
Najvyššia zaznamenaná cena: 55,810.76 GBP
2026-11-12 00:50 UTC
Najnižšia zaznamenaná cena: 53,792.47 GBP
2026-11-12 15:08 UTC
Zmena: -1,705.87 GBP
-3.07%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:07.

Cena Bitcoinu · britská libra (GBP)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-11 23:00 — 2026-11-11 23:59	55,639.61 GBP	55,745.52 GBP	55,745.52 GBP	55,311.88 GBP	+0.19%	60
2026-11-12 00:00 — 2026-11-12 00:59	55,745.52 GBP	55,729.03 GBP	55,810.76 GBP	55,610.79 GBP	-0.03%	60
2026-11-12 01:00 — 2026-11-12 01:59	55,764.83 GBP	55,409.43 GBP	55,764.83 GBP	55,409.43 GBP	-0.64%	60
2026-11-12 02:00 — 2026-11-12 02:59	55,419.46 GBP	55,604.56 GBP	55,721.93 GBP	55,415.91 GBP	+0.33%	60
2026-11-12 03:00 — 2026-11-12 03:59	55,605.37 GBP	55,580.62 GBP	55,656.31 GBP	55,564.03 GBP	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	55,580.62 GBP	55,548.30 GBP	55,642.82 GBP	55,497.77 GBP	-0.06%	60
2026-11-12 05:00 — 2026-11-12 05:59	55,543.66 GBP	55,453.54 GBP	55,543.66 GBP	55,406.67 GBP	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	55,450.58 GBP	55,373.14 GBP	55,544.25 GBP	55,373.14 GBP	-0.14%	60
2026-11-12 07:00 — 2026-11-12 07:59	55,373.14 GBP	55,438.04 GBP	55,486.17 GBP	55,347.81 GBP	+0.12%	60
2026-11-12 08:00 — 2026-11-12 08:59	55,438.04 GBP	55,415.80 GBP	55,464.72 GBP	55,341.39 GBP	-0.04%	60
2026-11-12 09:00 — 2026-11-12 09:59	55,420.52 GBP	55,282.80 GBP	55,420.52 GBP	55,174.28 GBP	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	55,320.80 GBP	55,264.51 GBP	55,367.25 GBP	55,258.99 GBP	-0.10%	60
2026-11-12 11:00 — 2026-11-12 11:59	55,273.94 GBP	54,820.56 GBP	55,293.24 GBP	54,820.56 GBP	-0.82%	60
2026-11-12 12:00 — 2026-11-12 12:59	54,894.54 GBP	54,916.61 GBP	55,045.81 GBP	54,806.72 GBP	+0.04%	60
2026-11-12 13:00 — 2026-11-12 13:59	54,910.43 GBP	54,658.70 GBP	54,910.43 GBP	54,605.32 GBP	-0.46%	60
2026-11-12 14:00 — 2026-11-12 14:59	54,607.08 GBP	53,877.22 GBP	54,607.08 GBP	53,877.22 GBP	-1.34%	60
2026-11-12 15:00 — 2026-11-12 15:59	53,935.37 GBP	53,995.00 GBP	54,028.33 GBP	53,792.47 GBP	+0.11%	60
2026-11-12 16:00 — 2026-11-12 16:59	54,066.86 GBP	54,212.70 GBP	54,444.81 GBP	53,977.11 GBP	+0.27%	60
2026-11-12 17:00 — 2026-11-12 17:59	54,212.70 GBP	54,334.84 GBP	54,368.71 GBP	54,108.80 GBP	+0.23%	60
2026-11-12 18:00 — 2026-11-12 18:59	54,330.40 GBP	54,153.29 GBP	54,380.10 GBP	54,074.85 GBP	-0.33%	60
2026-11-12 19:00 — 2026-11-12 19:59	54,182.76 GBP	54,131.02 GBP	54,182.76 GBP	53,966.06 GBP	-0.10%	60
2026-11-12 20:00 — 2026-11-12 20:59	54,131.02 GBP	53,954.45 GBP	54,131.02 GBP	53,910.57 GBP	-0.33%	60
2026-11-12 21:00 — 2026-11-12 21:59	53,952.95 GBP	54,028.78 GBP	54,061.74 GBP	53,887.87 GBP	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	54,026.14 GBP	53,933.74 GBP	54,026.14 GBP	53,842.68 GBP	-0.17%	60