Cena Bitcoinu USD (americký dolár)

Trend ceny Bitcoinu — USD · Last 40 Minutes

Časové obdobie: 2026-11-01 08:25 — 2026-11-01 09:05 UTC

Prvá zaznamenaná cena: 77,835.73 USD
2026-11-01 08:25 UTC
Posledná zaznamenaná cena: 78,125.36 USD
2026-11-01 09:04 UTC
Najvyššia zaznamenaná cena: 78,125.36 USD
2026-11-01 09:03 UTC
Najnižšia zaznamenaná cena: 77,835.73 USD
2026-11-01 08:25 UTC
Zmena: 289.63 USD
+0.37%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:02.

Cena Bitcoinu · americký dolár (USD)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-01 08:25	77,835.73 USD	77,835.73 USD	77,835.73 USD	77,835.73 USD	—	1
2026-11-01 08:26 — 2026-11-01 08:27	77,835.73 USD	77,866.19 USD	77,866.19 USD	77,835.73 USD	+0.04%	2
2026-11-01 08:28 — 2026-11-01 08:29	77,866.19 USD	77,869.32 USD	77,869.32 USD	77,866.19 USD	+0.00%	2
2026-11-01 08:30 — 2026-11-01 08:31	77,866.51 USD	77,866.51 USD	77,866.51 USD	77,866.51 USD	0.00%	2
2026-11-01 08:32 — 2026-11-01 08:33	77,906.60 USD	77,906.60 USD	77,906.60 USD	77,906.60 USD	0.00%	2
2026-11-01 08:34 — 2026-11-01 08:35	77,915.37 USD	77,915.37 USD	77,915.37 USD	77,915.37 USD	0.00%	2
2026-11-01 08:36 — 2026-11-01 08:37	77,930.94 USD	77,930.94 USD	77,930.94 USD	77,930.94 USD	0.00%	2
2026-11-01 08:38 — 2026-11-01 08:39	78,010.87 USD	78,010.87 USD	78,010.87 USD	78,010.87 USD	0.00%	2
2026-11-01 08:40 — 2026-11-01 08:41	78,007.45 USD	78,007.45 USD	78,007.45 USD	78,007.45 USD	0.00%	2
2026-11-01 08:42 — 2026-11-01 08:43	78,052.26 USD	78,052.26 USD	78,052.26 USD	78,052.26 USD	0.00%	2
2026-11-01 08:44 — 2026-11-01 08:45	78,062.56 USD	78,066.80 USD	78,066.80 USD	78,062.56 USD	+0.01%	2
2026-11-01 08:46 — 2026-11-01 08:47	78,066.80 USD	78,085.17 USD	78,085.17 USD	78,066.80 USD	+0.02%	2
2026-11-01 08:48 — 2026-11-01 08:49	78,085.17 USD	78,091.67 USD	78,091.67 USD	78,085.17 USD	+0.01%	2
2026-11-01 08:50 — 2026-11-01 08:51	78,091.67 USD	78,094.91 USD	78,094.91 USD	78,091.67 USD	+0.00%	2
2026-11-01 08:52 — 2026-11-01 08:53	78,094.91 USD	78,109.48 USD	78,109.48 USD	78,094.91 USD	+0.02%	2
2026-11-01 08:54 — 2026-11-01 08:55	78,109.48 USD	78,105.56 USD	78,109.48 USD	78,105.56 USD	-0.01%	2
2026-11-01 08:56 — 2026-11-01 08:57	78,105.56 USD	78,102.34 USD	78,105.56 USD	78,102.34 USD	0.00%	2
2026-11-01 08:58 — 2026-11-01 08:59	78,102.34 USD	78,100.06 USD	78,102.34 USD	78,100.06 USD	0.00%	2
2026-11-01 09:00 — 2026-11-01 09:01	78,100.06 USD	78,119.31 USD	78,119.31 USD	78,100.06 USD	+0.02%	2
2026-11-01 09:02 — 2026-11-01 09:03	78,119.31 USD	78,125.36 USD	78,125.36 USD	78,119.31 USD	+0.01%	2
2026-11-01 09:04	78,125.36 USD	78,125.36 USD	78,125.36 USD	78,125.36 USD	—	1