Cena Bitcoinu AED (arabský dirham)

Trend ceny Bitcoinu — AED · Last 40 Minutes

Časové obdobie: 2026-11-01 05:58 — 2026-11-01 06:38 UTC

Prvá zaznamenaná cena: 285,711.25 AED
2026-11-01 05:59 UTC
Posledná zaznamenaná cena: 285,963.85 AED
2026-11-01 06:38 UTC
Najvyššia zaznamenaná cena: 286,152.18 AED
2026-11-01 06:17 UTC
Najnižšia zaznamenaná cena: 285,711.25 AED
2026-11-01 05:59 UTC
Zmena: 252.60 AED
+0.09%
Záznamy: 40

Najväčší interval medzi záznamami: 00:01:15.

Cena Bitcoinu · arabský dirham (AED)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-01 05:59	285,711.25 AED	285,711.25 AED	285,711.25 AED	285,711.25 AED	—	1
2026-11-01 06:00 — 2026-11-01 06:01	285,711.53 AED	285,711.53 AED	285,711.53 AED	285,711.53 AED	0.00%	2
2026-11-01 06:02 — 2026-11-01 06:03	285,732.03 AED	285,732.03 AED	285,732.03 AED	285,732.03 AED	0.00%	2
2026-11-01 06:04 — 2026-11-01 06:05	285,744.28 AED	285,744.28 AED	285,744.28 AED	285,744.28 AED	0.00%	2
2026-11-01 06:06 — 2026-11-01 06:07	285,737.77 AED	285,737.77 AED	285,737.77 AED	285,737.77 AED	0.00%	2
2026-11-01 06:08 — 2026-11-01 06:09	285,787.88 AED	285,790.95 AED	285,790.95 AED	285,787.88 AED	+0.00%	2
2026-11-01 06:10 — 2026-11-01 06:11	285,790.95 AED	285,851.37 AED	285,851.37 AED	285,790.95 AED	+0.02%	2
2026-11-01 06:12 — 2026-11-01 06:13	285,851.37 AED	285,992.29 AED	285,992.29 AED	285,851.37 AED	+0.05%	2
2026-11-01 06:14 — 2026-11-01 06:15	285,992.29 AED	286,043.74 AED	286,043.74 AED	285,992.29 AED	+0.02%	2
2026-11-01 06:16 — 2026-11-01 06:17	286,043.74 AED	286,152.18 AED	286,152.18 AED	286,043.74 AED	+0.04%	2
2026-11-01 06:18 — 2026-11-01 06:19	286,152.18 AED	286,082.36 AED	286,152.18 AED	286,082.36 AED	-0.02%	2
2026-11-01 06:20 — 2026-11-01 06:21	286,071.73 AED	286,071.73 AED	286,071.73 AED	286,071.73 AED	0.00%	2
2026-11-01 06:22 — 2026-11-01 06:23	285,903.46 AED	285,903.46 AED	285,903.46 AED	285,903.46 AED	0.00%	2
2026-11-01 06:24 — 2026-11-01 06:25	285,896.88 AED	285,896.88 AED	285,896.88 AED	285,896.88 AED	0.00%	2
2026-11-01 06:26 — 2026-11-01 06:27	285,933.85 AED	285,933.85 AED	285,933.85 AED	285,933.85 AED	0.00%	2
2026-11-01 06:28 — 2026-11-01 06:29	286,054.31 AED	286,054.31 AED	286,054.31 AED	286,054.31 AED	0.00%	2
2026-11-01 06:30 — 2026-11-01 06:31	286,005.46 AED	286,005.46 AED	286,005.46 AED	286,005.46 AED	0.00%	2
2026-11-01 06:32 — 2026-11-01 06:33	286,013.58 AED	286,013.58 AED	286,013.58 AED	286,013.58 AED	0.00%	2
2026-11-01 06:34 — 2026-11-01 06:35	286,023.67 AED	286,026.64 AED	286,026.64 AED	286,023.67 AED	+0.00%	2
2026-11-01 06:36 — 2026-11-01 06:37	286,026.64 AED	285,971.23 AED	286,026.64 AED	285,971.23 AED	-0.02%	2
2026-11-01 06:38	285,963.85 AED	285,963.85 AED	285,963.85 AED	285,963.85 AED	—	1