Cena Bitcoinu CAD (kanadský dolár)

Trend ceny Bitcoinu — CAD · Včera

Časové obdobie: 2026-10-11 22:00 — 2026-10-12 21:59 UTC

Prvá zaznamenaná cena: 119,092.14 CAD
2026-10-11 22:00 UTC
Posledná zaznamenaná cena: 117,820.54 CAD
2026-10-12 21:59 UTC
Najvyššia zaznamenaná cena: 120,044.59 CAD
2026-10-12 07:17 UTC
Najnižšia zaznamenaná cena: 117,550.09 CAD
2026-10-12 19:19 UTC
Zmena: -1,271.60 CAD
-1.07%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:13.

Cena Bitcoinu · kanadský dolár (CAD)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-11 22:00 — 2026-10-11 22:59	119,092.14 CAD	119,220.15 CAD	119,248.39 CAD	119,031.14 CAD	+0.11%	60
2026-10-11 23:00 — 2026-10-11 23:59	119,220.15 CAD	119,311.12 CAD	119,342.21 CAD	119,211.06 CAD	+0.08%	60
2026-10-12 00:00 — 2026-10-12 00:59	119,311.12 CAD	119,492.87 CAD	119,544.09 CAD	119,256.58 CAD	+0.15%	60
2026-10-12 01:00 — 2026-10-12 01:59	119,475.76 CAD	119,010.84 CAD	119,627.10 CAD	118,903.62 CAD	-0.39%	60
2026-10-12 02:00 — 2026-10-12 02:59	119,077.27 CAD	119,455.95 CAD	119,573.12 CAD	119,077.27 CAD	+0.32%	60
2026-10-12 03:00 — 2026-10-12 03:59	119,455.95 CAD	119,091.20 CAD	119,455.95 CAD	119,072.67 CAD	-0.31%	60
2026-10-12 04:00 — 2026-10-12 04:59	119,091.20 CAD	119,810.90 CAD	119,835.82 CAD	118,959.79 CAD	+0.60%	60
2026-10-12 05:00 — 2026-10-12 05:59	119,872.86 CAD	119,696.66 CAD	119,981.14 CAD	119,438.30 CAD	-0.15%	60
2026-10-12 06:00 — 2026-10-12 06:59	119,696.66 CAD	119,867.36 CAD	119,911.80 CAD	119,256.70 CAD	+0.14%	60
2026-10-12 07:00 — 2026-10-12 07:59	119,867.36 CAD	119,689.21 CAD	120,044.59 CAD	119,600.56 CAD	-0.15%	60
2026-10-12 08:00 — 2026-10-12 08:59	119,651.08 CAD	119,019.57 CAD	119,651.08 CAD	119,019.57 CAD	-0.53%	60
2026-10-12 09:00 — 2026-10-12 09:59	119,018.68 CAD	119,017.77 CAD	119,139.44 CAD	118,743.38 CAD	0.00%	60
2026-10-12 10:00 — 2026-10-12 10:59	119,039.84 CAD	119,014.33 CAD	119,107.00 CAD	118,951.72 CAD	-0.02%	60
2026-10-12 11:00 — 2026-10-12 11:59	119,008.43 CAD	118,890.27 CAD	119,008.43 CAD	118,754.16 CAD	-0.10%	60
2026-10-12 12:00 — 2026-10-12 12:59	118,878.91 CAD	118,026.34 CAD	118,878.91 CAD	117,976.67 CAD	-0.72%	60
2026-10-12 13:00 — 2026-10-12 13:59	117,961.52 CAD	118,290.13 CAD	118,290.13 CAD	117,583.32 CAD	+0.28%	60
2026-10-12 14:00 — 2026-10-12 14:59	118,290.13 CAD	117,724.26 CAD	118,331.03 CAD	117,578.27 CAD	-0.48%	60
2026-10-12 15:00 — 2026-10-12 15:59	117,777.02 CAD	118,066.37 CAD	118,094.19 CAD	117,777.02 CAD	+0.25%	60
2026-10-12 16:00 — 2026-10-12 16:59	118,043.55 CAD	117,779.24 CAD	118,362.90 CAD	117,779.24 CAD	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	117,779.24 CAD	117,761.48 CAD	117,868.94 CAD	117,629.29 CAD	-0.02%	60
2026-10-12 18:00 — 2026-10-12 18:59	117,780.99 CAD	117,644.48 CAD	117,805.35 CAD	117,576.16 CAD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	117,639.93 CAD	118,239.08 CAD	118,239.08 CAD	117,550.09 CAD	+0.51%	60
2026-10-12 20:00 — 2026-10-12 20:59	118,239.08 CAD	118,546.01 CAD	118,639.81 CAD	118,236.82 CAD	+0.26%	60
2026-10-12 21:00 — 2026-10-12 21:59	118,521.44 CAD	117,820.54 CAD	118,557.28 CAD	117,677.05 CAD	-0.59%	60