Cena Bitcoinu INR (indická rupia)

Trend ceny Bitcoinu — INR · Včera

Časové obdobie: 2026-11-05 23:00 — 2026-11-06 22:59 UTC

Prvá zaznamenaná cena: 7,145,021.69 INR
2026-11-05 23:00 UTC
Posledná zaznamenaná cena: 7,136,105.42 INR
2026-11-06 22:59 UTC
Najvyššia zaznamenaná cena: 7,207,852.91 INR
2026-11-06 00:47 UTC
Najnižšia zaznamenaná cena: 7,046,684.50 INR
2026-11-06 15:07 UTC
Zmena: -8,916.27 INR
-0.12%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:09.

Cena Bitcoinu · indická rupia (INR)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-05 23:00 — 2026-11-05 23:59	7,145,021.69 INR	7,177,061.96 INR	7,179,007.72 INR	7,112,060.93 INR	+0.45%	60
2026-11-06 00:00 — 2026-11-06 00:59	7,176,194.11 INR	7,201,116.48 INR	7,207,852.91 INR	7,176,194.11 INR	+0.35%	60
2026-11-06 01:00 — 2026-11-06 01:59	7,198,197.85 INR	7,183,644.07 INR	7,202,835.08 INR	7,169,088.26 INR	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	7,183,523.36 INR	7,191,017.72 INR	7,195,865.29 INR	7,170,960.41 INR	+0.10%	60
2026-11-06 03:00 — 2026-11-06 03:59	7,189,277.57 INR	7,153,529.33 INR	7,194,668.80 INR	7,153,529.33 INR	-0.50%	60
2026-11-06 04:00 — 2026-11-06 04:59	7,151,316.17 INR	7,129,695.49 INR	7,151,316.17 INR	7,128,494.86 INR	-0.30%	60
2026-11-06 05:00 — 2026-11-06 05:59	7,128,406.46 INR	7,120,367.40 INR	7,128,406.46 INR	7,094,084.95 INR	-0.11%	60
2026-11-06 06:00 — 2026-11-06 06:59	7,119,483.38 INR	7,124,038.37 INR	7,126,253.73 INR	7,098,733.54 INR	+0.06%	60
2026-11-06 07:00 — 2026-11-06 07:59	7,124,038.37 INR	7,109,069.64 INR	7,126,459.80 INR	7,084,160.55 INR	-0.21%	60
2026-11-06 08:00 — 2026-11-06 08:59	7,103,974.30 INR	7,103,552.99 INR	7,109,405.12 INR	7,087,447.74 INR	-0.01%	60
2026-11-06 09:00 — 2026-11-06 09:59	7,103,537.44 INR	7,141,340.24 INR	7,157,784.22 INR	7,103,537.44 INR	+0.53%	60
2026-11-06 10:00 — 2026-11-06 10:59	7,147,617.19 INR	7,148,873.50 INR	7,156,484.40 INR	7,141,076.02 INR	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	7,148,873.50 INR	7,148,005.08 INR	7,153,113.05 INR	7,133,853.87 INR	-0.01%	60
2026-11-06 12:00 — 2026-11-06 12:59	7,148,005.08 INR	7,141,738.00 INR	7,165,897.64 INR	7,138,281.19 INR	-0.09%	60
2026-11-06 13:00 — 2026-11-06 13:59	7,141,718.89 INR	7,123,779.51 INR	7,141,718.89 INR	7,114,884.12 INR	-0.25%	60
2026-11-06 14:00 — 2026-11-06 14:59	7,123,721.30 INR	7,095,918.55 INR	7,134,930.43 INR	7,078,218.93 INR	-0.39%	60
2026-11-06 15:00 — 2026-11-06 15:59	7,078,691.11 INR	7,114,274.73 INR	7,122,231.05 INR	7,046,684.50 INR	+0.50%	60
2026-11-06 16:00 — 2026-11-06 16:59	7,120,125.06 INR	7,135,150.22 INR	7,140,751.45 INR	7,086,361.62 INR	+0.21%	60
2026-11-06 17:00 — 2026-11-06 17:59	7,134,140.55 INR	7,102,645.71 INR	7,139,096.18 INR	7,092,103.28 INR	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	7,113,163.12 INR	7,117,604.00 INR	7,134,639.23 INR	7,103,352.41 INR	+0.06%	60
2026-11-06 19:00 — 2026-11-06 19:59	7,117,891.85 INR	7,118,854.68 INR	7,119,038.46 INR	7,105,385.32 INR	+0.01%	60
2026-11-06 20:00 — 2026-11-06 20:59	7,119,803.83 INR	7,129,234.48 INR	7,136,228.49 INR	7,116,855.77 INR	+0.13%	60
2026-11-06 21:00 — 2026-11-06 21:59	7,132,122.88 INR	7,133,133.65 INR	7,133,626.32 INR	7,120,276.00 INR	+0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	7,133,133.65 INR	7,136,105.42 INR	7,146,319.83 INR	7,132,854.32 INR	+0.04%	60