Cena Bitcoinu INR (indická rupia)

Trend ceny Bitcoinu — INR · Včera

Časové obdobie: 2026-11-06 23:00 — 2026-11-07 22:59 UTC

Prvá zaznamenaná cena: 7,136,105.42 INR
2026-11-06 23:00 UTC
Posledná zaznamenaná cena: 7,109,237.33 INR
2026-11-07 22:59 UTC
Najvyššia zaznamenaná cena: 7,160,013.16 INR
2026-11-07 09:02 UTC
Najnižšia zaznamenaná cena: 7,094,921.09 INR
2026-11-07 21:34 UTC
Zmena: -26,868.09 INR
-0.38%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:11.

Cena Bitcoinu · indická rupia (INR)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-06 23:00 — 2026-11-06 23:59	7,136,105.42 INR	7,133,694.69 INR	7,138,748.70 INR	7,131,146.40 INR	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	7,133,694.69 INR	7,133,491.77 INR	7,137,995.54 INR	7,126,317.64 INR	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	7,133,260.06 INR	7,143,680.90 INR	7,143,680.90 INR	7,128,035.24 INR	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	7,144,084.57 INR	7,143,208.39 INR	7,149,617.16 INR	7,142,544.05 INR	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	7,144,589.33 INR	7,129,118.27 INR	7,150,545.23 INR	7,122,586.57 INR	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	7,129,118.27 INR	7,131,761.55 INR	7,131,904.02 INR	7,127,537.37 INR	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	7,131,825.70 INR	7,143,254.87 INR	7,144,651.81 INR	7,131,339.87 INR	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	7,143,254.87 INR	7,145,094.49 INR	7,146,921.70 INR	7,143,254.87 INR	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	7,145,819.26 INR	7,151,196.21 INR	7,151,196.21 INR	7,141,235.33 INR	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	7,151,221.34 INR	7,157,637.11 INR	7,157,637.11 INR	7,150,946.92 INR	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	7,158,178.30 INR	7,144,484.51 INR	7,160,013.16 INR	7,144,457.95 INR	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	7,144,583.20 INR	7,137,636.56 INR	7,148,368.24 INR	7,136,982.37 INR	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	7,139,360.70 INR	7,140,225.46 INR	7,143,949.48 INR	7,135,182.09 INR	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	7,140,054.48 INR	7,131,072.12 INR	7,142,070.81 INR	7,126,163.31 INR	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	7,131,072.12 INR	7,135,283.18 INR	7,138,952.48 INR	7,126,530.17 INR	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	7,135,301.67 INR	7,126,304.93 INR	7,136,758.51 INR	7,124,496.21 INR	-0.13%	60
2026-11-07 15:00 — 2026-11-07 15:59	7,126,282.78 INR	7,106,206.22 INR	7,126,423.80 INR	7,099,335.01 INR	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	7,106,044.53 INR	7,109,827.11 INR	7,112,027.99 INR	7,105,773.93 INR	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	7,107,113.42 INR	7,117,900.48 INR	7,118,557.14 INR	7,107,113.42 INR	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	7,117,895.66 INR	7,114,437.69 INR	7,120,480.90 INR	7,112,707.29 INR	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	7,114,451.78 INR	7,110,950.58 INR	7,114,451.78 INR	7,108,325.82 INR	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	7,111,624.10 INR	7,096,792.18 INR	7,112,652.43 INR	7,095,521.08 INR	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	7,096,792.18 INR	7,104,473.56 INR	7,104,473.56 INR	7,094,921.09 INR	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	7,105,551.65 INR	7,109,237.33 INR	7,111,593.31 INR	7,104,988.73 INR	+0.05%	60