Cena Bitcoinu INR (indická rupia)

Trend ceny Bitcoinu — INR · Včera

Časové obdobie: 2026-10-23 22:00 — 2026-10-24 21:59 UTC

Prvá zaznamenaná cena: 7,715,909.75 INR
2026-10-23 22:00 UTC
Posledná zaznamenaná cena: 7,628,663.16 INR
2026-10-24 21:59 UTC
Najvyššia zaznamenaná cena: 7,722,309.11 INR
2026-10-23 22:06 UTC
Najnižšia zaznamenaná cena: 7,527,528.77 INR
2026-10-24 15:21 UTC
Zmena: -87,246.59 INR
-1.13%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:25.

Cena Bitcoinu · indická rupia (INR)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-23 22:00 — 2026-10-23 22:59	7,715,909.75 INR	7,648,948.30 INR	7,722,309.11 INR	7,648,948.30 INR	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	7,663,139.40 INR	7,699,745.93 INR	7,700,064.89 INR	7,638,907.46 INR	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	7,699,745.93 INR	7,648,759.35 INR	7,700,368.25 INR	7,648,759.35 INR	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	7,650,049.56 INR	7,678,201.40 INR	7,678,201.40 INR	7,648,620.88 INR	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	7,678,146.54 INR	7,678,497.53 INR	7,680,333.41 INR	7,670,133.27 INR	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	7,680,244.40 INR	7,671,626.45 INR	7,688,588.42 INR	7,669,311.13 INR	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	7,677,641.20 INR	7,675,484.91 INR	7,690,157.85 INR	7,669,400.27 INR	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	7,674,591.67 INR	7,661,097.34 INR	7,674,591.67 INR	7,658,277.02 INR	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	7,661,097.34 INR	7,660,953.76 INR	7,663,911.18 INR	7,655,211.39 INR	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	7,660,953.76 INR	7,660,179.58 INR	7,672,792.77 INR	7,660,179.58 INR	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	7,657,534.84 INR	7,657,386.37 INR	7,665,909.99 INR	7,649,337.78 INR	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	7,656,644.52 INR	7,647,378.45 INR	7,656,644.52 INR	7,635,243.82 INR	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	7,649,010.32 INR	7,650,473.59 INR	7,654,018.45 INR	7,640,086.51 INR	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	7,650,737.62 INR	7,645,408.14 INR	7,653,789.08 INR	7,643,334.64 INR	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	7,644,374.30 INR	7,665,362.37 INR	7,667,053.61 INR	7,643,218.49 INR	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	7,663,156.17 INR	7,654,245.08 INR	7,667,948.07 INR	7,652,605.97 INR	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	7,654,547.57 INR	7,608,298.44 INR	7,658,484.62 INR	7,590,132.48 INR	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	7,609,852.82 INR	7,555,404.90 INR	7,609,852.82 INR	7,527,528.77 INR	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	7,566,126.78 INR	7,611,097.63 INR	7,611,097.63 INR	7,552,397.13 INR	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	7,612,799.82 INR	7,615,352.16 INR	7,615,906.21 INR	7,601,776.00 INR	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	7,616,033.99 INR	7,630,726.31 INR	7,630,726.31 INR	7,613,638.85 INR	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	7,645,247.69 INR	7,637,655.35 INR	7,645,247.69 INR	7,636,948.49 INR	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	7,637,298.12 INR	7,640,762.32 INR	7,647,529.31 INR	7,636,683.57 INR	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	7,639,238.62 INR	7,628,663.16 INR	7,639,238.62 INR	7,620,380.84 INR	-0.14%	60