Cena Bitcoinu INR (indická rupia)

Trend ceny Bitcoinu — INR · Včera

Časové obdobie: 2026-11-09 23:00 — 2026-11-10 22:59 UTC

Prvá zaznamenaná cena: 7,044,856.06 INR
2026-11-09 23:00 UTC
Posledná zaznamenaná cena: 6,893,539.60 INR
2026-11-10 22:59 UTC
Najvyššia zaznamenaná cena: 7,074,342.28 INR
2026-11-10 00:10 UTC
Najnižšia zaznamenaná cena: 6,820,488.19 INR
2026-11-10 16:58 UTC
Zmena: -151,316.46 INR
-2.15%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:08.

Cena Bitcoinu · indická rupia (INR)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-09 23:00 — 2026-11-09 23:59	7,044,856.06 INR	7,068,619.28 INR	7,068,619.28 INR	7,035,792.95 INR	+0.34%	60
2026-11-10 00:00 — 2026-11-10 00:59	7,067,227.92 INR	7,017,610.98 INR	7,074,342.28 INR	7,017,610.98 INR	-0.70%	60
2026-11-10 01:00 — 2026-11-10 01:59	7,016,471.33 INR	7,029,732.35 INR	7,043,165.08 INR	7,011,960.61 INR	+0.19%	60
2026-11-10 02:00 — 2026-11-10 02:59	7,026,235.51 INR	7,029,879.16 INR	7,032,302.57 INR	6,999,083.70 INR	+0.05%	60
2026-11-10 03:00 — 2026-11-10 03:59	7,024,578.23 INR	6,971,792.29 INR	7,024,578.23 INR	6,957,391.20 INR	-0.75%	60
2026-11-10 04:00 — 2026-11-10 04:59	6,970,618.37 INR	6,982,093.31 INR	6,990,608.51 INR	6,964,707.30 INR	+0.16%	60
2026-11-10 05:00 — 2026-11-10 05:59	6,985,169.92 INR	6,988,126.62 INR	6,999,907.44 INR	6,975,922.84 INR	+0.04%	60
2026-11-10 06:00 — 2026-11-10 06:59	6,987,878.21 INR	6,966,584.19 INR	6,987,878.21 INR	6,959,960.54 INR	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	6,966,511.33 INR	6,993,580.51 INR	6,997,247.93 INR	6,966,511.33 INR	+0.39%	60
2026-11-10 08:00 — 2026-11-10 08:59	6,991,088.71 INR	6,970,231.15 INR	6,991,088.71 INR	6,949,889.69 INR	-0.30%	60
2026-11-10 09:00 — 2026-11-10 09:59	6,970,231.15 INR	6,953,180.81 INR	6,970,263.45 INR	6,933,016.58 INR	-0.24%	60
2026-11-10 10:00 — 2026-11-10 10:59	6,955,102.03 INR	6,932,280.60 INR	6,958,546.66 INR	6,923,796.41 INR	-0.33%	60
2026-11-10 11:00 — 2026-11-10 11:59	6,933,894.79 INR	6,951,343.39 INR	6,956,193.49 INR	6,928,261.26 INR	+0.25%	60
2026-11-10 12:00 — 2026-11-10 12:59	6,951,096.69 INR	6,951,311.46 INR	6,951,311.46 INR	6,932,832.99 INR	+0.00%	60
2026-11-10 13:00 — 2026-11-10 13:59	6,950,028.32 INR	6,900,319.30 INR	6,953,256.11 INR	6,889,819.20 INR	-0.72%	60
2026-11-10 14:00 — 2026-11-10 14:59	6,902,818.06 INR	6,947,409.28 INR	6,947,961.91 INR	6,889,371.89 INR	+0.65%	60
2026-11-10 15:00 — 2026-11-10 15:59	6,949,921.10 INR	6,853,310.41 INR	6,992,636.69 INR	6,829,956.91 INR	-1.39%	60
2026-11-10 16:00 — 2026-11-10 16:59	6,861,344.27 INR	6,821,526.12 INR	6,886,619.80 INR	6,820,488.19 INR	-0.58%	60
2026-11-10 17:00 — 2026-11-10 17:59	6,821,526.12 INR	6,857,874.96 INR	6,858,369.08 INR	6,821,526.12 INR	+0.53%	60
2026-11-10 18:00 — 2026-11-10 18:59	6,863,916.02 INR	6,888,409.82 INR	6,895,173.59 INR	6,856,630.86 INR	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	6,884,620.27 INR	6,880,409.14 INR	6,887,973.15 INR	6,869,415.15 INR	-0.06%	60
2026-11-10 20:00 — 2026-11-10 20:59	6,880,087.04 INR	6,926,187.21 INR	6,926,187.21 INR	6,868,654.33 INR	+0.67%	60
2026-11-10 21:00 — 2026-11-10 21:59	6,922,221.71 INR	6,910,618.21 INR	6,928,806.05 INR	6,909,792.73 INR	-0.17%	60
2026-11-10 22:00 — 2026-11-10 22:59	6,911,476.80 INR	6,893,539.60 INR	6,921,539.52 INR	6,885,361.99 INR	-0.26%	60