Cena Bitcoinu INR (indická rupia)

Trend ceny Bitcoinu — INR · Včera

Časové obdobie: 2026-11-12 23:00 — 2026-11-13 22:59 UTC

Prvá zaznamenaná cena: 6,712,226.65 INR
2026-11-12 23:00 UTC
Posledná zaznamenaná cena: 6,446,569.99 INR
2026-11-13 22:59 UTC
Najvyššia zaznamenaná cena: 6,719,864.93 INR
2026-11-12 23:11 UTC
Najnižšia zaznamenaná cena: 6,401,606.89 INR
2026-11-13 06:03 UTC
Zmena: -265,656.66 INR
-3.96%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:11.

Cena Bitcoinu · indická rupia (INR)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-12 23:00 — 2026-11-12 23:59	6,712,226.65 INR	6,710,253.72 INR	6,719,864.93 INR	6,691,616.78 INR	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	6,710,253.72 INR	6,685,242.31 INR	6,716,294.85 INR	6,658,642.85 INR	-0.37%	60
2026-11-13 01:00 — 2026-11-13 01:59	6,681,935.08 INR	6,663,268.39 INR	6,690,139.41 INR	6,654,602.37 INR	-0.28%	60
2026-11-13 02:00 — 2026-11-13 02:59	6,666,878.06 INR	6,604,676.89 INR	6,666,878.06 INR	6,579,776.85 INR	-0.93%	60
2026-11-13 03:00 — 2026-11-13 03:59	6,606,178.64 INR	6,478,278.61 INR	6,606,178.64 INR	6,467,533.57 INR	-1.94%	60
2026-11-13 04:00 — 2026-11-13 04:59	6,478,278.61 INR	6,459,339.44 INR	6,494,952.79 INR	6,457,597.54 INR	-0.29%	60
2026-11-13 05:00 — 2026-11-13 05:59	6,454,803.81 INR	6,411,038.54 INR	6,476,100.54 INR	6,406,419.21 INR	-0.68%	60
2026-11-13 06:00 — 2026-11-13 06:59	6,411,038.54 INR	6,500,732.46 INR	6,500,732.46 INR	6,401,606.89 INR	+1.40%	60
2026-11-13 07:00 — 2026-11-13 07:59	6,504,542.25 INR	6,461,609.63 INR	6,517,623.63 INR	6,460,835.47 INR	-0.66%	60
2026-11-13 08:00 — 2026-11-13 08:59	6,455,707.88 INR	6,478,876.15 INR	6,487,302.24 INR	6,454,783.54 INR	+0.36%	60
2026-11-13 09:00 — 2026-11-13 09:59	6,476,309.83 INR	6,506,088.25 INR	6,507,851.98 INR	6,471,185.92 INR	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	6,508,288.06 INR	6,533,307.89 INR	6,536,298.85 INR	6,508,288.06 INR	+0.38%	60
2026-11-13 11:00 — 2026-11-13 11:59	6,532,291.22 INR	6,525,350.82 INR	6,538,145.85 INR	6,515,524.49 INR	-0.11%	60
2026-11-13 12:00 — 2026-11-13 12:59	6,527,129.39 INR	6,517,581.79 INR	6,539,909.83 INR	6,516,742.23 INR	-0.15%	60
2026-11-13 13:00 — 2026-11-13 13:59	6,517,581.79 INR	6,557,078.97 INR	6,595,527.24 INR	6,510,330.82 INR	+0.61%	60
2026-11-13 14:00 — 2026-11-13 14:59	6,550,623.82 INR	6,492,501.83 INR	6,550,623.82 INR	6,489,108.80 INR	-0.89%	60
2026-11-13 15:00 — 2026-11-13 15:59	6,496,412.14 INR	6,475,920.52 INR	6,498,374.26 INR	6,421,839.99 INR	-0.32%	60
2026-11-13 16:00 — 2026-11-13 16:59	6,486,737.67 INR	6,471,464.56 INR	6,486,737.67 INR	6,444,343.73 INR	-0.24%	60
2026-11-13 17:00 — 2026-11-13 17:59	6,471,936.87 INR	6,494,252.04 INR	6,507,814.56 INR	6,457,687.45 INR	+0.34%	60
2026-11-13 18:00 — 2026-11-13 18:59	6,494,287.16 INR	6,496,513.32 INR	6,496,513.32 INR	6,481,126.08 INR	+0.03%	60
2026-11-13 19:00 — 2026-11-13 19:59	6,496,513.32 INR	6,501,197.63 INR	6,508,490.05 INR	6,489,746.86 INR	+0.07%	60
2026-11-13 20:00 — 2026-11-13 20:59	6,501,197.63 INR	6,492,912.91 INR	6,508,347.44 INR	6,489,124.28 INR	-0.13%	60
2026-11-13 21:00 — 2026-11-13 21:59	6,489,239.57 INR	6,444,595.59 INR	6,489,239.57 INR	6,420,011.92 INR	-0.69%	60
2026-11-13 22:00 — 2026-11-13 22:59	6,443,198.79 INR	6,446,569.99 INR	6,447,064.74 INR	6,412,198.24 INR	+0.05%	60