Cena Bitcoinu GEL (gruzínske lari)

Trend ceny Bitcoinu — GEL · Včera

Časové obdobie: 2026-10-15 22:00 — 2026-10-16 21:59 UTC

Prvá zaznamenaná cena: 213,276.55 GEL
2026-10-15 22:00 UTC
Posledná zaznamenaná cena: 211,364.75 GEL
2026-10-16 21:59 UTC
Najvyššia zaznamenaná cena: 214,457.22 GEL
2026-10-16 11:30 UTC
Najnižšia zaznamenaná cena: 209,212.49 GEL
2026-10-16 17:28 UTC
Zmena: -1,911.80 GEL
-0.90%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:24.

Cena Bitcoinu · gruzínske lari (GEL)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-15 22:00 — 2026-10-15 22:59	213,276.55 GEL	213,407.41 GEL	213,665.64 GEL	213,210.78 GEL	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	213,400.00 GEL	212,780.72 GEL	213,400.00 GEL	212,595.80 GEL	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	212,798.63 GEL	212,998.87 GEL	213,336.30 GEL	212,786.90 GEL	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	212,941.75 GEL	212,437.08 GEL	213,380.14 GEL	212,411.04 GEL	-0.24%	60
2026-10-16 02:00 — 2026-10-16 02:59	212,384.85 GEL	212,358.99 GEL	212,663.28 GEL	212,214.53 GEL	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	212,358.99 GEL	212,592.76 GEL	212,652.83 GEL	211,526.57 GEL	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	212,548.59 GEL	212,441.97 GEL	212,548.59 GEL	212,097.49 GEL	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	212,531.93 GEL	212,671.33 GEL	213,191.88 GEL	212,436.46 GEL	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	212,667.10 GEL	212,743.83 GEL	212,890.59 GEL	212,252.76 GEL	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	212,664.95 GEL	212,846.31 GEL	212,911.57 GEL	212,546.39 GEL	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	212,890.14 GEL	212,898.32 GEL	213,117.49 GEL	212,625.12 GEL	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	212,898.32 GEL	212,436.06 GEL	212,898.32 GEL	212,436.06 GEL	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	212,328.16 GEL	212,785.49 GEL	212,837.86 GEL	211,849.73 GEL	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	212,867.33 GEL	213,823.27 GEL	214,457.22 GEL	212,753.27 GEL	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	213,823.27 GEL	212,301.49 GEL	213,850.18 GEL	212,301.49 GEL	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	212,297.12 GEL	212,268.01 GEL	212,350.45 GEL	211,572.07 GEL	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	212,331.92 GEL	212,235.91 GEL	213,347.51 GEL	212,004.01 GEL	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	212,235.91 GEL	210,726.50 GEL	212,235.91 GEL	210,726.50 GEL	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	210,726.50 GEL	210,721.86 GEL	211,313.89 GEL	210,431.89 GEL	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	210,705.27 GEL	210,204.65 GEL	211,020.17 GEL	209,212.49 GEL	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	210,143.52 GEL	209,608.74 GEL	210,735.82 GEL	209,519.91 GEL	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	209,821.69 GEL	211,172.24 GEL	211,323.58 GEL	209,776.97 GEL	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	211,110.54 GEL	211,483.85 GEL	211,531.91 GEL	211,015.49 GEL	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	211,483.85 GEL	211,364.75 GEL	211,590.27 GEL	211,235.74 GEL	-0.06%	60