Cena Bitcoinu HUF (maďarský forint)

Trend ceny Bitcoinu — HUF · Včera

Časové obdobie: 2026-11-09 23:00 — 2026-11-10 22:59 UTC

Prvá zaznamenaná cena: 24,291,127.59 HUF
2026-11-09 23:00 UTC
Posledná zaznamenaná cena: 24,043,583.48 HUF
2026-11-10 22:59 UTC
Najvyššia zaznamenaná cena: 24,323,751.30 HUF
2026-11-10 00:10 UTC
Najnižšia zaznamenaná cena: 23,767,622.50 HUF
2026-11-10 15:46 UTC
Zmena: -247,544.11 HUF
-1.02%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:08.

Cena Bitcoinu · maďarský forint (HUF)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-11-09 23:00 — 2026-11-09 23:59	24,291,127.59 HUF	24,302,361.70 HUF	24,302,361.70 HUF	24,229,615.83 HUF	+0.05%	60
2026-11-10 00:00 — 2026-11-10 00:59	24,297,578.11 HUF	24,194,120.09 HUF	24,323,751.30 HUF	24,194,120.09 HUF	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	24,190,191.00 HUF	24,232,978.88 HUF	24,271,783.80 HUF	24,167,565.30 HUF	+0.18%	60
2026-11-10 02:00 — 2026-11-10 02:59	24,220,924.50 HUF	24,171,273.41 HUF	24,220,924.50 HUF	24,136,143.96 HUF	-0.20%	60
2026-11-10 03:00 — 2026-11-10 03:59	24,153,046.88 HUF	24,042,840.75 HUF	24,153,046.88 HUF	23,993,971.33 HUF	-0.46%	60
2026-11-10 04:00 — 2026-11-10 04:59	24,038,792.37 HUF	24,089,741.90 HUF	24,124,169.67 HUF	24,038,792.37 HUF	+0.21%	60
2026-11-10 05:00 — 2026-11-10 05:59	24,100,356.87 HUF	24,130,961.52 HUF	24,171,902.71 HUF	24,084,999.32 HUF	+0.13%	60
2026-11-10 06:00 — 2026-11-10 06:59	24,130,103.71 HUF	24,042,638.34 HUF	24,130,103.71 HUF	24,033,988.43 HUF	-0.36%	60
2026-11-10 07:00 — 2026-11-10 07:59	24,042,386.86 HUF	24,117,834.52 HUF	24,128,053.33 HUF	24,042,386.86 HUF	+0.31%	60
2026-11-10 08:00 — 2026-11-10 08:59	24,109,241.40 HUF	24,023,568.22 HUF	24,109,241.40 HUF	23,977,370.44 HUF	-0.36%	60
2026-11-10 09:00 — 2026-11-10 09:59	24,023,568.22 HUF	24,028,491.41 HUF	24,029,047.13 HUF	23,921,134.58 HUF	+0.02%	60
2026-11-10 10:00 — 2026-11-10 10:59	24,035,130.66 HUF	23,962,038.42 HUF	24,048,465.82 HUF	23,934,193.34 HUF	-0.30%	60
2026-11-10 11:00 — 2026-11-10 11:59	23,967,618.03 HUF	24,061,878.34 HUF	24,068,009.74 HUF	23,950,368.56 HUF	+0.39%	60
2026-11-10 12:00 — 2026-11-10 12:59	24,061,024.39 HUF	24,052,659.53 HUF	24,061,024.39 HUF	23,981,751.47 HUF	-0.03%	60
2026-11-10 13:00 — 2026-11-10 13:59	24,048,219.65 HUF	23,968,968.11 HUF	24,068,237.64 HUF	23,860,330.93 HUF	-0.33%	60
2026-11-10 14:00 — 2026-11-10 14:59	23,977,647.83 HUF	24,153,600.61 HUF	24,153,600.61 HUF	23,914,890.74 HUF	+0.73%	60
2026-11-10 15:00 — 2026-11-10 15:59	24,162,333.28 HUF	23,868,451.15 HUF	24,310,853.69 HUF	23,767,622.50 HUF	-1.22%	60
2026-11-10 16:00 — 2026-11-10 16:59	23,896,431.19 HUF	23,794,644.65 HUF	24,008,934.66 HUF	23,791,024.19 HUF	-0.43%	60
2026-11-10 17:00 — 2026-11-10 17:59	23,794,644.65 HUF	23,920,474.75 HUF	23,922,198.23 HUF	23,794,644.65 HUF	+0.53%	60
2026-11-10 18:00 — 2026-11-10 18:59	23,941,546.12 HUF	24,001,047.11 HUF	24,038,645.99 HUF	23,913,651.52 HUF	+0.25%	60
2026-11-10 19:00 — 2026-11-10 19:59	23,987,843.29 HUF	23,953,622.08 HUF	23,987,843.29 HUF	23,921,114.32 HUF	-0.14%	60
2026-11-10 20:00 — 2026-11-10 20:59	23,952,500.75 HUF	24,067,591.95 HUF	24,071,736.84 HUF	23,915,193.46 HUF	+0.48%	60
2026-11-10 21:00 — 2026-11-10 21:59	24,053,812.33 HUF	24,074,140.99 HUF	24,132,604.78 HUF	24,053,812.33 HUF	+0.08%	60
2026-11-10 22:00 — 2026-11-10 22:59	24,077,132.01 HUF	24,043,583.48 HUF	24,119,272.22 HUF	24,009,282.91 HUF	-0.14%	60