Cena Bitcoinu CZK (česká koruna)

Trend ceny Bitcoinu — CZK · Včera

Časové obdobie: 2026-10-20 22:00 — 2026-10-21 21:59 UTC

Prvá zaznamenaná cena: 1,792,741.40 CZK
2026-10-20 22:00 UTC
Posledná zaznamenaná cena: 1,831,394.01 CZK
2026-10-21 21:59 UTC
Najvyššia zaznamenaná cena: 1,832,601.17 CZK
2026-10-21 15:13 UTC
Najnižšia zaznamenaná cena: 1,787,598.67 CZK
2026-10-21 06:04 UTC
Zmena: 38,652.61 CZK
+2.16%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:29.

Cena Bitcoinu · česká koruna (CZK)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-20 22:00 — 2026-10-20 22:59	1,792,741.40 CZK	1,797,940.74 CZK	1,798,027.22 CZK	1,792,741.40 CZK	+0.29%	60
2026-10-20 23:00 — 2026-10-20 23:59	1,797,136.43 CZK	1,796,028.07 CZK	1,797,136.43 CZK	1,792,856.99 CZK	-0.06%	60
2026-10-21 00:00 — 2026-10-21 00:59	1,795,897.36 CZK	1,796,266.23 CZK	1,799,560.46 CZK	1,793,896.95 CZK	+0.02%	60
2026-10-21 01:00 — 2026-10-21 01:59	1,796,266.23 CZK	1,796,398.93 CZK	1,798,877.20 CZK	1,790,613.87 CZK	+0.01%	60
2026-10-21 02:00 — 2026-10-21 02:59	1,796,345.69 CZK	1,791,407.39 CZK	1,796,345.69 CZK	1,789,006.57 CZK	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	1,791,407.39 CZK	1,789,096.59 CZK	1,791,475.70 CZK	1,789,064.18 CZK	-0.13%	60
2026-10-21 04:00 — 2026-10-21 04:59	1,788,896.11 CZK	1,790,667.38 CZK	1,791,873.69 CZK	1,788,896.11 CZK	+0.10%	60
2026-10-21 05:00 — 2026-10-21 05:59	1,790,911.83 CZK	1,788,885.05 CZK	1,793,367.64 CZK	1,788,316.69 CZK	-0.11%	60
2026-10-21 06:00 — 2026-10-21 06:59	1,788,271.69 CZK	1,791,499.74 CZK	1,793,424.33 CZK	1,787,598.67 CZK	+0.18%	60
2026-10-21 07:00 — 2026-10-21 07:59	1,791,499.74 CZK	1,798,016.26 CZK	1,798,890.29 CZK	1,791,148.28 CZK	+0.36%	60
2026-10-21 08:00 — 2026-10-21 08:59	1,798,380.17 CZK	1,801,944.09 CZK	1,808,379.43 CZK	1,797,424.40 CZK	+0.20%	60
2026-10-21 09:00 — 2026-10-21 09:59	1,802,000.01 CZK	1,804,418.29 CZK	1,807,749.97 CZK	1,799,979.45 CZK	+0.13%	60
2026-10-21 10:00 — 2026-10-21 10:59	1,803,865.74 CZK	1,801,174.10 CZK	1,804,048.12 CZK	1,799,851.47 CZK	-0.15%	60
2026-10-21 11:00 — 2026-10-21 11:59	1,800,867.99 CZK	1,802,626.08 CZK	1,803,640.15 CZK	1,800,231.60 CZK	+0.10%	60
2026-10-21 12:00 — 2026-10-21 12:59	1,802,626.08 CZK	1,801,389.79 CZK	1,806,262.94 CZK	1,801,389.79 CZK	-0.07%	60
2026-10-21 13:00 — 2026-10-21 13:59	1,801,503.77 CZK	1,808,166.65 CZK	1,810,446.91 CZK	1,798,299.02 CZK	+0.37%	60
2026-10-21 14:00 — 2026-10-21 14:59	1,809,226.55 CZK	1,829,334.26 CZK	1,829,334.26 CZK	1,805,453.79 CZK	+1.11%	60
2026-10-21 15:00 — 2026-10-21 15:59	1,827,514.67 CZK	1,827,334.12 CZK	1,832,601.17 CZK	1,824,494.25 CZK	-0.01%	60
2026-10-21 16:00 — 2026-10-21 16:59	1,828,079.90 CZK	1,825,811.83 CZK	1,832,446.42 CZK	1,824,726.20 CZK	-0.12%	60
2026-10-21 17:00 — 2026-10-21 17:59	1,825,452.03 CZK	1,826,760.88 CZK	1,826,991.83 CZK	1,821,350.19 CZK	+0.07%	60
2026-10-21 18:00 — 2026-10-21 18:59	1,826,760.88 CZK	1,824,807.12 CZK	1,830,065.26 CZK	1,824,527.65 CZK	-0.11%	60
2026-10-21 19:00 — 2026-10-21 19:59	1,823,663.56 CZK	1,825,065.05 CZK	1,825,932.31 CZK	1,820,413.99 CZK	+0.08%	60
2026-10-21 20:00 — 2026-10-21 20:59	1,825,065.05 CZK	1,828,224.68 CZK	1,829,216.07 CZK	1,823,699.87 CZK	+0.17%	60
2026-10-21 21:00 — 2026-10-21 21:59	1,827,903.05 CZK	1,831,394.01 CZK	1,831,513.78 CZK	1,827,764.33 CZK	+0.19%	60