Cena Bitcoinu HKD (hongkonský dolár)

Trend ceny Bitcoinu — HKD · Včera

Časové obdobie: 2026-10-16 22:00 — 2026-10-17 21:59 UTC

Prvá zaznamenaná cena: 640,544.84 HKD
2026-10-16 22:00 UTC
Posledná zaznamenaná cena: 635,698.19 HKD
2026-10-17 21:59 UTC
Najvyššia zaznamenaná cena: 641,485.62 HKD
2026-10-16 22:34 UTC
Najnižšia zaznamenaná cena: 634,406.43 HKD
2026-10-17 21:40 UTC
Zmena: -4,846.65 HKD
-0.76%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:21.

Cena Bitcoinu · hongkonský dolár (HKD)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-16 22:00 — 2026-10-16 22:59	640,544.84 HKD	641,333.64 HKD	641,485.62 HKD	640,479.05 HKD	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	641,360.38 HKD	639,901.17 HKD	641,446.78 HKD	639,901.17 HKD	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	639,920.10 HKD	639,627.16 HKD	640,203.54 HKD	639,009.84 HKD	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	639,484.46 HKD	639,246.71 HKD	639,610.59 HKD	638,957.60 HKD	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	639,249.90 HKD	638,889.46 HKD	640,221.19 HKD	638,429.86 HKD	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	638,972.02 HKD	639,584.82 HKD	639,883.21 HKD	638,477.80 HKD	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	639,584.82 HKD	639,134.14 HKD	639,634.21 HKD	639,134.14 HKD	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	639,170.09 HKD	639,596.50 HKD	639,984.53 HKD	639,170.09 HKD	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	639,561.91 HKD	639,762.43 HKD	639,857.37 HKD	639,350.02 HKD	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	639,784.02 HKD	640,405.10 HKD	640,730.00 HKD	639,558.85 HKD	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	640,409.05 HKD	640,498.36 HKD	640,789.32 HKD	640,204.89 HKD	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	640,540.45 HKD	640,617.89 HKD	640,659.12 HKD	640,112.33 HKD	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	640,473.45 HKD	640,106.98 HKD	640,473.45 HKD	639,453.05 HKD	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	640,106.98 HKD	639,487.41 HKD	640,196.12 HKD	639,296.05 HKD	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	639,415.90 HKD	638,970.81 HKD	639,686.22 HKD	638,833.20 HKD	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	638,929.26 HKD	638,995.17 HKD	639,401.32 HKD	638,733.25 HKD	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	638,995.17 HKD	639,532.42 HKD	639,728.38 HKD	638,654.55 HKD	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	639,508.46 HKD	637,967.50 HKD	639,553.96 HKD	637,650.99 HKD	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	637,800.35 HKD	636,589.87 HKD	638,265.47 HKD	636,589.87 HKD	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	636,757.68 HKD	638,012.00 HKD	638,012.00 HKD	636,554.04 HKD	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	637,999.85 HKD	639,401.31 HKD	639,474.96 HKD	637,999.85 HKD	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	639,401.31 HKD	640,030.02 HKD	640,085.60 HKD	638,849.51 HKD	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	640,027.65 HKD	640,178.24 HKD	640,178.24 HKD	639,833.24 HKD	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	640,148.60 HKD	635,698.19 HKD	640,305.00 HKD	634,406.43 HKD	-0.70%	60