Cena Bitcoinu HKD (hongkonský dolár)

Trend ceny Bitcoinu — HKD · Včera

Časové obdobie: 2026-10-23 22:00 — 2026-10-24 21:59 UTC

Prvá zaznamenaná cena: 637,315.05 HKD
2026-10-23 22:00 UTC
Posledná zaznamenaná cena: 630,108.69 HKD
2026-10-24 21:59 UTC
Najvyššia zaznamenaná cena: 637,843.62 HKD
2026-10-23 22:06 UTC
Najnižšia zaznamenaná cena: 621,755.24 HKD
2026-10-24 15:21 UTC
Zmena: -7,206.35 HKD
-1.13%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:25.

Cena Bitcoinu · hongkonský dolár (HKD)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-23 22:00 — 2026-10-23 22:59	637,315.05 HKD	631,784.20 HKD	637,843.62 HKD	631,784.20 HKD	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	632,956.35 HKD	635,979.95 HKD	636,006.30 HKD	630,954.85 HKD	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	635,979.95 HKD	631,768.59 HKD	636,031.36 HKD	631,768.59 HKD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	631,875.16 HKD	634,200.43 HKD	634,200.43 HKD	631,757.15 HKD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	634,195.90 HKD	634,224.89 HKD	634,376.53 HKD	633,534.02 HKD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	634,369.18 HKD	633,657.35 HKD	635,058.37 HKD	633,466.11 HKD	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	634,154.16 HKD	633,976.05 HKD	635,188.00 HKD	633,473.48 HKD	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	633,902.27 HKD	632,787.68 HKD	633,902.27 HKD	632,554.72 HKD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	632,787.68 HKD	632,775.82 HKD	633,020.09 HKD	632,301.51 HKD	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	632,775.82 HKD	632,711.87 HKD	633,753.69 HKD	632,711.87 HKD	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	632,493.42 HKD	632,481.16 HKD	633,185.19 HKD	631,816.37 HKD	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	632,419.88 HKD	631,654.53 HKD	632,419.88 HKD	630,652.24 HKD	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	631,789.32 HKD	631,910.18 HKD	632,202.98 HKD	631,052.23 HKD	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	631,931.99 HKD	631,491.79 HKD	632,184.03 HKD	631,320.52 HKD	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	631,406.39 HKD	633,139.96 HKD	633,279.65 HKD	631,310.93 HKD	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	632,957.73 HKD	632,221.70 HKD	633,353.53 HKD	632,086.31 HKD	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	632,246.68 HKD	628,426.62 HKD	632,571.87 HKD	626,926.15 HKD	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	628,555.01 HKD	624,057.74 HKD	628,555.01 HKD	621,755.24 HKD	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	624,943.34 HKD	628,657.82 HKD	628,657.82 HKD	623,809.31 HKD	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	628,798.42 HKD	629,009.24 HKD	629,055.00 HKD	627,887.88 HKD	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	629,065.55 HKD	630,279.10 HKD	630,279.10 HKD	628,867.72 HKD	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	631,478.53 HKD	630,851.43 HKD	631,478.53 HKD	630,793.04 HKD	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	630,821.92 HKD	631,108.05 HKD	631,666.99 HKD	630,771.16 HKD	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	630,982.20 HKD	630,108.69 HKD	630,982.20 HKD	629,424.59 HKD	-0.14%	60