Cena Bitcoinu HKD (hongkonský dolár)

Trend ceny Bitcoinu — HKD · Včera

Časové obdobie: 2026-10-22 22:00 — 2026-10-23 21:59 UTC

Prvá zaznamenaná cena: 637,864.33 HKD
2026-10-22 22:00 UTC
Posledná zaznamenaná cena: 637,315.05 HKD
2026-10-23 21:59 UTC
Najvyššia zaznamenaná cena: 642,442.65 HKD
2026-10-23 14:04 UTC
Najnižšia zaznamenaná cena: 635,409.89 HKD
2026-10-23 00:28 UTC
Zmena: -549.28 HKD
-0.09%
Záznamy: 1,439

Najväčší interval medzi záznamami: 00:02:01.

Cena Bitcoinu · hongkonský dolár (HKD)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-22 22:00 — 2026-10-22 22:59	637,864.33 HKD	636,585.19 HKD	638,193.48 HKD	636,585.19 HKD	-0.20%	60
2026-10-22 23:00 — 2026-10-22 23:59	636,585.19 HKD	637,302.01 HKD	637,302.01 HKD	636,501.67 HKD	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:59	637,292.82 HKD	637,765.44 HKD	638,271.20 HKD	635,409.89 HKD	+0.07%	60
2026-10-23 01:00 — 2026-10-23 01:59	637,644.42 HKD	637,941.92 HKD	639,351.59 HKD	636,240.28 HKD	+0.05%	60
2026-10-23 02:00 — 2026-10-23 02:59	637,941.92 HKD	641,878.24 HKD	642,030.94 HKD	636,580.38 HKD	+0.62%	60
2026-10-23 03:00 — 2026-10-23 03:59	641,924.21 HKD	641,965.95 HKD	642,167.80 HKD	640,024.74 HKD	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	641,531.03 HKD	639,513.88 HKD	641,531.03 HKD	639,508.25 HKD	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	638,961.10 HKD	641,099.78 HKD	641,099.78 HKD	638,961.10 HKD	+0.33%	60
2026-10-23 06:00 — 2026-10-23 06:59	641,099.78 HKD	641,306.90 HKD	641,751.49 HKD	640,410.55 HKD	+0.03%	60
2026-10-23 07:00 — 2026-10-23 07:59	641,295.86 HKD	639,235.14 HKD	641,340.02 HKD	639,173.19 HKD	-0.32%	60
2026-10-23 08:00 — 2026-10-23 08:59	638,856.09 HKD	640,564.92 HKD	641,416.64 HKD	638,856.09 HKD	+0.27%	60
2026-10-23 09:00 — 2026-10-23 09:59	640,616.87 HKD	639,826.38 HKD	640,746.92 HKD	638,915.23 HKD	-0.12%	60
2026-10-23 10:00 — 2026-10-23 10:59	639,727.40 HKD	640,160.78 HKD	640,931.97 HKD	639,380.33 HKD	+0.07%	60
2026-10-23 11:00 — 2026-10-23 11:59	640,026.25 HKD	640,118.36 HKD	640,475.70 HKD	639,386.71 HKD	+0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	640,251.98 HKD	640,343.32 HKD	640,904.55 HKD	638,505.73 HKD	+0.01%	60
2026-10-23 13:00 — 2026-10-23 13:59	640,592.30 HKD	641,363.02 HKD	642,358.38 HKD	639,617.13 HKD	+0.12%	60
2026-10-23 14:00 — 2026-10-23 14:59	641,363.02 HKD	640,616.33 HKD	642,442.65 HKD	635,978.35 HKD	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	640,486.69 HKD	639,521.57 HKD	640,602.99 HKD	638,178.92 HKD	-0.15%	60
2026-10-23 16:00 — 2026-10-23 16:59	639,779.55 HKD	640,280.18 HKD	641,138.96 HKD	638,636.81 HKD	+0.08%	60
2026-10-23 17:00 — 2026-10-23 17:59	640,225.68 HKD	639,412.11 HKD	641,111.34 HKD	639,260.12 HKD	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	639,911.02 HKD	638,563.61 HKD	639,911.02 HKD	638,168.81 HKD	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	638,751.70 HKD	636,934.63 HKD	638,751.70 HKD	636,885.87 HKD	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	636,941.33 HKD	638,312.40 HKD	638,391.72 HKD	636,840.17 HKD	+0.22%	60
2026-10-23 21:00 — 2026-10-23 21:59	638,312.40 HKD	637,315.05 HKD	638,449.28 HKD	637,216.62 HKD	-0.16%	60