Cena Bitcoinu HKD (hongkonský dolár)

Trend ceny Bitcoinu — HKD · Včera

Časové obdobie: 2026-10-13 22:00 — 2026-10-14 21:59 UTC

Prvá zaznamenaná cena: 654,797.85 HKD
2026-10-13 22:00 UTC
Posledná zaznamenaná cena: 641,169.79 HKD
2026-10-14 21:59 UTC
Najvyššia zaznamenaná cena: 659,246.44 HKD
2026-10-14 08:12 UTC
Najnižšia zaznamenaná cena: 639,524.42 HKD
2026-10-14 17:56 UTC
Zmena: -13,628.06 HKD
-2.08%
Záznamy: 1,440

Najväčší interval medzi záznamami: 00:01:29.

Cena Bitcoinu · hongkonský dolár (HKD)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-13 22:00 — 2026-10-13 22:59	654,797.85 HKD	655,137.98 HKD	655,208.71 HKD	654,025.77 HKD	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	655,137.98 HKD	652,277.14 HKD	655,137.98 HKD	652,150.39 HKD	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	652,277.42 HKD	654,290.24 HKD	656,144.45 HKD	652,277.42 HKD	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	654,378.68 HKD	653,818.45 HKD	654,378.68 HKD	652,522.34 HKD	-0.09%	60
2026-10-14 02:00 — 2026-10-14 02:59	653,362.26 HKD	655,875.19 HKD	655,881.43 HKD	652,725.75 HKD	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	655,867.08 HKD	657,541.99 HKD	658,189.05 HKD	655,867.08 HKD	+0.26%	60
2026-10-14 04:00 — 2026-10-14 04:59	657,519.63 HKD	657,012.71 HKD	657,826.65 HKD	656,515.45 HKD	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	657,012.71 HKD	654,931.69 HKD	657,128.19 HKD	654,931.58 HKD	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	654,931.69 HKD	654,517.81 HKD	655,385.53 HKD	654,100.26 HKD	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	654,400.27 HKD	655,347.64 HKD	655,347.64 HKD	653,805.12 HKD	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	655,347.64 HKD	654,707.62 HKD	659,246.44 HKD	653,889.76 HKD	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	654,424.15 HKD	652,924.08 HKD	654,588.70 HKD	652,718.81 HKD	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	652,924.08 HKD	654,164.46 HKD	654,235.61 HKD	651,828.12 HKD	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	654,162.62 HKD	654,389.65 HKD	654,550.94 HKD	653,660.46 HKD	+0.03%	60
2026-10-14 12:00 — 2026-10-14 12:59	654,491.35 HKD	650,056.31 HKD	657,380.78 HKD	648,697.34 HKD	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	649,284.61 HKD	648,366.51 HKD	651,444.92 HKD	646,482.52 HKD	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	648,366.51 HKD	641,576.19 HKD	648,366.51 HKD	640,881.96 HKD	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	641,576.19 HKD	640,522.72 HKD	643,290.82 HKD	640,522.72 HKD	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	640,306.45 HKD	642,170.30 HKD	642,682.54 HKD	639,992.51 HKD	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	642,856.86 HKD	640,262.13 HKD	643,566.54 HKD	639,524.42 HKD	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	640,191.72 HKD	640,874.62 HKD	641,070.06 HKD	639,665.36 HKD	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	640,874.62 HKD	641,369.38 HKD	641,877.40 HKD	639,690.30 HKD	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	641,347.45 HKD	641,353.35 HKD	642,718.47 HKD	640,402.10 HKD	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	641,034.29 HKD	641,169.79 HKD	642,541.66 HKD	640,490.18 HKD	+0.02%	60