Cena Bitcoinu HKD (hongkonský dolár)

Trend ceny Bitcoinu — HKD · Dnes

Časové obdobie: 2026-10-13 22:00 — 2026-10-13 23:36 UTC

Prvá zaznamenaná cena: 654,797.85 HKD
2026-10-13 22:00 UTC
Posledná zaznamenaná cena: 652,545.74 HKD
2026-10-13 23:36 UTC
Najvyššia zaznamenaná cena: 655,208.71 HKD
2026-10-13 22:52 UTC
Najnižšia zaznamenaná cena: 652,263.90 HKD
2026-10-13 23:30 UTC
Zmena: -2,252.11 HKD
-0.34%
Záznamy: 97

Najväčší interval medzi záznamami: 00:01:08.

Cena Bitcoinu · hongkonský dolár (HKD)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-10-13 22:00 — 2026-10-13 22:04	654,797.85 HKD	654,338.45 HKD	655,017.23 HKD	654,338.45 HKD	-0.07%	5
2026-10-13 22:05 — 2026-10-13 22:09	654,449.19 HKD	654,250.12 HKD	654,449.19 HKD	654,250.12 HKD	-0.03%	5
2026-10-13 22:10 — 2026-10-13 22:14	654,250.12 HKD	654,176.75 HKD	654,297.77 HKD	654,176.75 HKD	-0.01%	5
2026-10-13 22:15 — 2026-10-13 22:19	654,251.71 HKD	654,219.19 HKD	654,259.23 HKD	654,219.19 HKD	0.00%	5
2026-10-13 22:20 — 2026-10-13 22:24	654,171.59 HKD	654,451.81 HKD	654,451.81 HKD	654,025.77 HKD	+0.04%	5
2026-10-13 22:25 — 2026-10-13 22:29	654,450.43 HKD	654,470.40 HKD	654,486.19 HKD	654,450.43 HKD	+0.00%	5
2026-10-13 22:30 — 2026-10-13 22:34	654,494.88 HKD	654,633.48 HKD	654,633.48 HKD	654,494.88 HKD	+0.02%	5
2026-10-13 22:35 — 2026-10-13 22:39	654,829.29 HKD	654,711.63 HKD	654,829.29 HKD	654,468.73 HKD	-0.02%	5
2026-10-13 22:40 — 2026-10-13 22:44	654,862.93 HKD	654,924.49 HKD	654,924.49 HKD	654,862.93 HKD	+0.01%	5
2026-10-13 22:45 — 2026-10-13 22:49	654,924.49 HKD	654,820.74 HKD	654,924.49 HKD	654,820.74 HKD	-0.02%	5
2026-10-13 22:50 — 2026-10-13 22:54	655,052.81 HKD	655,103.27 HKD	655,208.71 HKD	655,052.81 HKD	+0.01%	5
2026-10-13 22:55 — 2026-10-13 22:59	655,010.17 HKD	655,137.98 HKD	655,164.69 HKD	655,010.17 HKD	+0.02%	5
2026-10-13 23:00 — 2026-10-13 23:04	655,137.98 HKD	654,800.81 HKD	655,137.98 HKD	654,800.81 HKD	-0.05%	5
2026-10-13 23:05 — 2026-10-13 23:09	654,061.24 HKD	653,587.59 HKD	654,061.24 HKD	653,587.59 HKD	-0.07%	5
2026-10-13 23:10 — 2026-10-13 23:14	653,587.59 HKD	653,048.22 HKD	653,587.59 HKD	652,860.57 HKD	-0.08%	5
2026-10-13 23:15 — 2026-10-13 23:19	652,969.76 HKD	653,308.04 HKD	653,308.04 HKD	652,969.76 HKD	+0.05%	5
2026-10-13 23:20 — 2026-10-13 23:24	653,369.81 HKD	652,865.96 HKD	653,369.81 HKD	652,749.72 HKD	-0.08%	5
2026-10-13 23:25 — 2026-10-13 23:29	653,012.83 HKD	652,557.44 HKD	653,012.83 HKD	652,557.44 HKD	-0.07%	5
2026-10-13 23:30 — 2026-10-13 23:34	652,263.90 HKD	652,469.99 HKD	652,526.43 HKD	652,263.90 HKD	+0.03%	5
2026-10-13 23:35 — 2026-10-13 23:36	652,545.74 HKD	652,545.74 HKD	652,545.74 HKD	652,545.74 HKD	0.00%	2