Cena Bitcoinu IDR (indonézska rupia)

Trend ceny Bitcoinu — IDR · Last 2 Years

Časové obdobie: 2024-10-21 21:49 — 2026-10-21 21:49 UTC

Prvá zaznamenaná cena: 1,048,705,259.12 IDR
2024-10-21 23:59 UTC
Posledná zaznamenaná cena: 1,494,233,477.16 IDR
2026-10-20 23:59 UTC
Najvyššia zaznamenaná cena: 2,092,755,911.85 IDR
2025-10-06 18:59 UTC
Najnižšia zaznamenaná cena: 1,018,202,893.49 IDR
2026-02-06 00:16 UTC
Zmena: 445,528,218.04 IDR
+42.48%
Záznamy: 1,047,160

Najväčší interval medzi záznamami: 19:01:00.

Cena Bitcoinu · indonézska rupia (IDR)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2024-10-21 23:59 — 2024-10-31 23:59	1,048,705,259.12 IDR	1,104,597,876.88 IDR	1,158,196,061.92 IDR	1,021,146,136.68 IDR	+5.33%	14,390
2024-11-01 00:00 — 2024-11-30 23:59	1,104,597,876.88 IDR	1,528,415,457.56 IDR	1,587,872,253.20 IDR	1,053,755,553.39 IDR	+38.37%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	1,528,415,457.56 IDR	1,521,396,665.33 IDR	1,745,354,210.44 IDR	1,474,498,874.05 IDR	-0.46%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	1,521,396,665.33 IDR	1,674,413,064.77 IDR	1,786,691,498.70 IDR	1,451,596,572.24 IDR	+10.06%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	1,674,413,064.77 IDR	1,395,119,780.56 IDR	1,680,200,235.89 IDR	1,297,486,143.53 IDR	-16.68%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	1,394,599,347.96 IDR	1,374,926,533.03 IDR	1,568,777,857.33 IDR	1,253,606,807.66 IDR	-1.41%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	1,374,926,533.03 IDR	1,559,519,426.14 IDR	1,609,849,628.02 IDR	1,270,746,420.74 IDR	+13.43%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	1,559,519,426.14 IDR	1,713,560,884.32 IDR	1,829,420,749.69 IDR	1,535,233,940.35 IDR	+9.88%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	1,713,510,518.93 IDR	1,729,892,356.09 IDR	1,802,774,970.76 IDR	1,616,559,347.27 IDR	+0.96%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	1,729,985,650.35 IDR	1,907,661,264.01 IDR	1,999,251,098.52 IDR	1,673,649,764.36 IDR	+10.27%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	1,907,891,017.51 IDR	1,776,339,146.65 IDR	2,002,188,705.30 IDR	1,764,621,743.03 IDR	-6.90%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	1,776,062,577.94 IDR	1,903,288,550.41 IDR	1,957,950,592.52 IDR	1,767,684,927.99 IDR	+7.16%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	1,903,288,550.41 IDR	1,822,888,819.13 IDR	2,092,755,911.85 IDR	1,721,749,545.83 IDR	-4.22%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	1,822,835,831.13 IDR	1,505,450,658.65 IDR	1,849,792,372.23 IDR	1,355,076,333.73 IDR	-17.41%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	1,504,795,818.06 IDR	1,461,036,884.51 IDR	1,576,185,022.74 IDR	1,394,342,946.06 IDR	-2.91%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	1,460,928,113.43 IDR	1,319,470,618.42 IDR	1,647,719,828.41 IDR	1,292,907,475.13 IDR	-9.68%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	1,318,885,240.07 IDR	1,125,478,474.45 IDR	1,329,194,516.45 IDR	1,018,202,893.49 IDR	-14.66%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,125,478,474.45 IDR	1,155,970,610.78 IDR	1,288,810,686.69 IDR	1,094,958,568.76 IDR	+2.71%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,156,454,668.84 IDR	1,321,597,161.35 IDR	1,370,279,793.70 IDR	1,118,554,120.24 IDR	+14.28%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,321,214,965.18 IDR	1,311,527,889.11 IDR	1,437,969,347.85 IDR	1,292,150,361.91 IDR	-0.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,311,197,031.44 IDR	1,051,934,810.41 IDR	1,322,340,798.25 IDR	1,042,645,122.60 IDR	-19.77%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,051,901,186.32 IDR	1,132,510,392.32 IDR	1,198,214,095.32 IDR	1,039,656,466.93 IDR	+7.66%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,132,510,392.32 IDR	1,391,514,211.60 IDR	1,440,291,363.08 IDR	1,112,247,206.44 IDR	+22.87%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,391,514,211.60 IDR	1,496,236,135.30 IDR	1,559,486,711.65 IDR	1,326,012,697.19 IDR	+7.53%	42,044
2026-10-01 00:00 — 2026-10-20 23:59	1,496,260,032.39 IDR	1,494,233,477.16 IDR	1,559,906,858.75 IDR	1,432,166,349.70 IDR	-0.14%	28,795

Cena Bitcoinu IDR · Naživo · Všetky obdobia

Kalkulačka Bitcoinu

IDR

USD, $

AED, د.إ

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

CNY, ¥

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

KWD, د.ك

LINK Crypto

LTC Crypto

XLM Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

CHF

SEK, kr

TWD, NT$

THB, ฿

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

Trend ceny: Last 2 Years

445,528,218.04 IDR 42.48 %

Prvá zaznamenaná cena:
2024-10-21 23:59 UTC
1,048,705,259.12 IDR

Posledná zaznamenaná cena:
2026-10-20 23:59 UTC
1,494,233,477.16 IDR

V posledných Last 2 Years cena Bitcoinu stúpla o 445,528,218.04 indonézska rupia, čo naznačuje trend 42.48 v percentuálnych hodnotách

Trhová kapitalizácia: Last 2 Years

9,295,779,485,623,132.00 IDR 44.83 %

Trhová kapitalizácia:
2024-10-21 23:59 UTC
20,737,691,974,022,788.00 IDR

Trhová kapitalizácia:
2026-10-20 23:59 UTC
30,033,471,459,645,920.00 IDR

Za posledné Last 2 Years kapitalizácia Bitcoinu stúpla o 9,295,779,485,623,132.00 indonézska rupia, čo naznačuje trend 44.83 v percentuálnom vyjadrení

Poplatky za bloky: Last 2 Years

2024-10-22 1:52

Minimum 2.00 sats/vByte
Ekonomika 4.00 sats/vByte
Hodina 11.00 sats/vByte
Polhodina 12.00 sats/vByte
Najrýchlejšie 12.00 sats/vByte

Aktuálne poplatky za bloky Bitcoinu

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 1.00 sats/vByte

Trend ceny Bitcoinu

indonézska rupia (IDR) · 2024-10-21 23:59 — 2026-10-20 23:59 UTC

Cena Bitcoinu posledných rokov v indonézska rupia

Last 2 Years

Cena Bitcoinu Last 2 Years

Trhová kapitalizácia Bitcoinu Last 2 Years

Sadzby poplatkov za blok Bitcoinu Last 2 Years

Trend ceny Bitcoinu — IDR · Last 2 Years

Kalkulačka Bitcoinu

IDR

Prvá zaznamenaná cena:
2024-10-21 23:59 UTC
1,048,705,259.12 IDR

Posledná zaznamenaná cena:
2026-10-20 23:59 UTC
1,494,233,477.16 IDR

Trhová kapitalizácia:
2024-10-21 23:59 UTC
20,737,691,974,022,788.00 IDR

Trhová kapitalizácia:
2026-10-20 23:59 UTC
30,033,471,459,645,920.00 IDR

2024-10-22 1:52

Aktuálne poplatky za bloky Bitcoinu

Trend ceny Bitcoinu

Cena Bitcoinu posledných rokov v indonézska rupia

Last 2 Years

Trend ceny Bitcoinu — IDR · Last 2 Years

Kalkulačka Bitcoinu

IDR

Prvá zaznamenaná cena:2024-10-21 23:59 UTC 1,048,705,259.12 IDR

Posledná zaznamenaná cena:2026-10-20 23:59 UTC 1,494,233,477.16 IDR

Trhová kapitalizácia:2024-10-21 23:59 UTC 20,737,691,974,022,788.00 IDR

Trhová kapitalizácia:2026-10-20 23:59 UTC 30,033,471,459,645,920.00 IDR

2024-10-22 1:52

Aktuálne poplatky za bloky Bitcoinu

Trend ceny Bitcoinu

Prvá zaznamenaná cena:
2024-10-21 23:59 UTC
1,048,705,259.12 IDR

Posledná zaznamenaná cena:
2026-10-20 23:59 UTC
1,494,233,477.16 IDR

Trhová kapitalizácia:
2024-10-21 23:59 UTC
20,737,691,974,022,788.00 IDR

Trhová kapitalizácia:
2026-10-20 23:59 UTC
30,033,471,459,645,920.00 IDR