Cena Bitcoinu BDT (bangladéšska taka)

Trend ceny Bitcoinu — BDT · Last 30 Days

Časové obdobie: 2026-09-22 11:30 — 2026-10-22 11:30 UTC

Prvá zaznamenaná cena: 10,551,559.60 BDT
2026-09-22 11:59 UTC
Posledná zaznamenaná cena: 10,138,711.41 BDT
2026-10-22 10:59 UTC
Najvyššia zaznamenaná cena: 10,714,352.37 BDT
2026-09-23 04:37 UTC
Najnižšia zaznamenaná cena: 9,816,481.70 BDT
2026-10-15 13:56 UTC
Zmena: -412,848.19 BDT
-3.91%
Záznamy: 41,996

Najväčší interval medzi záznamami: 19:01:00.

Cena Bitcoinu · bangladéšska taka (BDT)
Dátum a čas (UTC)	Prvá zaznamenaná cena	Posledná zaznamenaná cena	Najvyššia zaznamenaná cena	Najnižšia zaznamenaná cena	Zmena	Záznamy
2026-09-22 11:59 — 2026-09-22 23:59	10,551,559.60 BDT	10,583,282.27 BDT	10,643,042.67 BDT	10,514,505.66 BDT	+0.30%	721
2026-09-23 00:00 — 2026-09-23 23:59	10,583,282.27 BDT	10,373,362.56 BDT	10,714,352.37 BDT	10,299,541.44 BDT	-1.98%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	10,373,362.56 BDT	10,403,182.85 BDT	10,460,146.95 BDT	10,202,222.07 BDT	+0.29%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	10,402,269.98 BDT	10,332,529.53 BDT	10,500,210.91 BDT	10,237,714.31 BDT	-0.67%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	10,332,827.42 BDT	10,390,114.40 BDT	10,390,945.65 BDT	10,302,395.54 BDT	+0.55%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	10,390,114.40 BDT	10,400,647.98 BDT	10,469,811.84 BDT	10,357,484.11 BDT	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	10,396,127.86 BDT	10,285,956.10 BDT	10,454,145.75 BDT	10,173,664.71 BDT	-1.06%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	10,283,582.12 BDT	10,335,288.38 BDT	10,337,578.71 BDT	10,200,704.42 BDT	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	10,253,741.99 BDT	10,277,563.14 BDT	10,516,525.13 BDT	10,207,862.59 BDT	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	10,277,727.29 BDT	10,437,978.70 BDT	10,482,050.44 BDT	10,254,288.89 BDT	+1.56%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	10,437,978.70 BDT	10,388,827.56 BDT	10,701,163.41 BDT	10,318,086.17 BDT	-0.47%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	10,386,947.22 BDT	10,417,934.91 BDT	10,449,562.26 BDT	10,379,764.26 BDT	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	10,417,934.91 BDT	10,607,385.50 BDT	10,641,047.07 BDT	10,413,003.91 BDT	+1.82%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	10,607,385.50 BDT	10,544,184.90 BDT	10,680,797.60 BDT	10,448,565.63 BDT	-0.60%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	10,544,184.90 BDT	10,504,487.34 BDT	10,634,862.29 BDT	10,460,011.08 BDT	-0.38%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	10,502,480.79 BDT	10,255,593.75 BDT	10,504,124.96 BDT	10,206,257.45 BDT	-2.35%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	10,255,339.73 BDT	10,072,054.21 BDT	10,272,933.58 BDT	9,900,179.18 BDT	-1.79%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	10,074,076.27 BDT	10,180,492.62 BDT	10,282,639.73 BDT	10,029,035.49 BDT	+1.06%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	10,180,492.62 BDT	10,224,672.46 BDT	10,245,628.63 BDT	10,169,790.16 BDT	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	10,224,661.64 BDT	10,318,585.15 BDT	10,365,683.94 BDT	10,202,421.04 BDT	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	10,318,585.15 BDT	10,071,649.54 BDT	10,376,356.34 BDT	10,066,064.95 BDT	-2.39%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	10,071,649.54 BDT	10,233,130.42 BDT	10,368,832.50 BDT	9,988,011.13 BDT	+1.60%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	10,233,134.72 BDT	10,062,641.02 BDT	10,338,257.39 BDT	10,044,254.96 BDT	-1.67%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	10,069,786.49 BDT	10,101,492.18 BDT	10,143,502.57 BDT	9,816,481.70 BDT	+0.31%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	10,102,342.46 BDT	10,029,397.73 BDT	10,185,732.87 BDT	9,936,632.21 BDT	-0.72%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	10,029,694.43 BDT	10,029,776.30 BDT	10,058,706.49 BDT	9,958,511.85 BDT	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	10,029,632.32 BDT	10,105,642.46 BDT	10,122,857.97 BDT	9,938,360.48 BDT	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	10,107,240.86 BDT	10,121,857.93 BDT	10,245,413.92 BDT	10,097,046.57 BDT	+0.14%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	10,119,624.01 BDT	10,259,611.80 BDT	10,292,348.22 BDT	10,044,372.82 BDT	+1.38%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	10,258,865.16 BDT	10,406,138.96 BDT	10,494,551.34 BDT	10,194,691.72 BDT	+1.44%	1,440
2026-10-22 00:00 — 2026-10-22 10:59	10,399,795.71 BDT	10,138,711.41 BDT	10,429,292.91 BDT	10,094,610.44 BDT	-2.51%	660

Cena Bitcoinu BDT · Naživo · Všetky obdobia

Kalkulačka Bitcoinu

BDT

USD, $

AED, د.إ

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

CNY, ¥

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

KWD, د.ك

LINK Crypto

LTC Crypto

XLM Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

CHF

SEK, kr

TWD, NT$

THB, ฿

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

Trend ceny: Last 30 Days

-412,848.19 BDT -3.91 %

Prvá zaznamenaná cena:
2026-09-22 11:59 UTC
10,551,559.60 BDT

Posledná zaznamenaná cena:
2026-10-22 10:59 UTC
10,138,711.41 BDT

Za posledné Last 30 Days klesla cena Bitcoinu o 412,848.19 bangladéšska taka, čo naznačuje trend -3.91 v percentuálnom vyjadrení

Trhová kapitalizácia: Last 30 Days

-8,233,663,744,455.59 BDT -3.88 %

Trhová kapitalizácia:
2026-09-22 11:59 UTC
212,019,048,132,809.06 BDT

Trhová kapitalizácia:
2026-10-22 10:59 UTC
203,785,384,388,353.47 BDT

Za posledné Last 30 Days kapitalizácia Bitcoinu klesla o 8,233,663,744,455.59 bangladéšska taka, čo naznačuje trend -3.88 v percentuálnom vyjadrení

Poplatky za bloky: Last 30 Days

2026-09-22 13:59

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 1.00 sats/vByte

Aktuálne poplatky za bloky Bitcoinu

Minimum 1.00 sats/vByte
Ekonomika 1.00 sats/vByte
Hodina 1.00 sats/vByte
Polhodina 1.00 sats/vByte
Najrýchlejšie 2.00 sats/vByte

Trend ceny Bitcoinu

bangladéšska taka (BDT) · 2026-09-22 11:59 — 2026-10-22 10:59 UTC

Cena Bitcoinu posledných dní v bangladéšska taka

Last 30 Days

Cena Bitcoinu Last 30 Days

Trhová kapitalizácia Bitcoinu Last 30 Days

Sadzby poplatkov za blok Bitcoinu Last 30 Days

Trend ceny Bitcoinu — BDT · Last 30 Days

Kalkulačka Bitcoinu

BDT

Prvá zaznamenaná cena:
2026-09-22 11:59 UTC
10,551,559.60 BDT

Posledná zaznamenaná cena:
2026-10-22 10:59 UTC
10,138,711.41 BDT

Trhová kapitalizácia:
2026-09-22 11:59 UTC
212,019,048,132,809.06 BDT

Trhová kapitalizácia:
2026-10-22 10:59 UTC
203,785,384,388,353.47 BDT

2026-09-22 13:59

Aktuálne poplatky za bloky Bitcoinu

Trend ceny Bitcoinu

Cena Bitcoinu posledných dní v bangladéšska taka

Last 30 Days

Trend ceny Bitcoinu — BDT · Last 30 Days

Kalkulačka Bitcoinu

BDT

Prvá zaznamenaná cena:2026-09-22 11:59 UTC 10,551,559.60 BDT

Posledná zaznamenaná cena:2026-10-22 10:59 UTC 10,138,711.41 BDT

Trhová kapitalizácia:2026-09-22 11:59 UTC 212,019,048,132,809.06 BDT

Trhová kapitalizácia:2026-10-22 10:59 UTC 203,785,384,388,353.47 BDT

2026-09-22 13:59

Aktuálne poplatky za bloky Bitcoinu

Trend ceny Bitcoinu

Prvá zaznamenaná cena:
2026-09-22 11:59 UTC
10,551,559.60 BDT

Posledná zaznamenaná cena:
2026-10-22 10:59 UTC
10,138,711.41 BDT

Trhová kapitalizácia:
2026-09-22 11:59 UTC
212,019,048,132,809.06 BDT

Trhová kapitalizácia:
2026-10-22 10:59 UTC
203,785,384,388,353.47 BDT